2018-04-21T04:56:00.065Z|I-OCEAN7-304-0616641|  24.06   8.871  30.797  28.524 1478.1598 04:56:32.96M
2018-04-21T04:56:05.130Z|I-OCEAN7-304-0616641|  24.06   8.872  30.805  28.532 1478.1704 04:56:38.04M
2018-04-21T04:56:10.194Z|I-OCEAN7-304-0616641|  24.06   8.869  30.805  28.535 1478.1635 04:56:43.11M
2018-04-21T04:56:15.260Z|I-OCEAN7-304-0616641|  24.07   8.868  30.798  28.528 1478.1530 04:56:48.17M
2018-04-21T04:56:20.323Z|I-OCEAN7-304-0616641|  24.08   8.868  30.781  28.510 1478.1296 04:56:53.23M
2018-04-21T04:56:25.392Z|I-OCEAN7-304-0616641|  24.08   8.867  30.786  28.516 1478.1343 04:56:58.30M
2018-04-21T04:56:30.455Z|I-OCEAN7-304-0616641|  24.11   8.867  30.816  28.548 1478.1713 04:57:03.36M
2018-04-21T04:56:35.521Z|I-OCEAN7-304-0616641|  24.11   8.866  30.786  28.518 1478.1315 04:57:08.43M
2018-04-21T04:56:40.585Z|I-OCEAN7-304-0616641|  24.06   8.865  30.843  28.576 1478.2014 04:57:13.49M
2018-04-21T04:56:45.651Z|I-OCEAN7-304-0616641|  24.06   8.865  30.850  28.583 1478.2094 04:57:18.55M
2018-04-21T04:56:50.715Z|I-OCEAN7-304-0616641|  24.06   8.865  30.879  28.612 1478.2458 04:57:23.62M
2018-04-21T04:56:55.826Z|I-OCEAN7-304-0616641|  24.06   8.865  30.929  28.664 1478.3090 04:57:28.68M