2018-04-21T04:36:03.042Z|I-OCEAN7-304-0616641|  23.90   8.866  30.811  28.543 1478.1605 04:36:35.88M
2018-04-21T04:36:08.108Z|I-OCEAN7-304-0616641|  23.95   8.866  30.769  28.499 1478.1088 04:36:40.94M
2018-04-21T04:36:13.175Z|I-OCEAN7-304-0616641|  23.95   8.866  30.721  28.451 1478.0491 04:36:46.03M
2018-04-21T04:36:18.236Z|I-OCEAN7-304-0616641|  23.89   8.866  30.780  28.511 1478.1211 04:36:51.09M
2018-04-21T04:36:23.301Z|I-OCEAN7-304-0616641|  23.89   8.866  30.787  28.519 1478.1298 04:36:56.15M
2018-04-21T04:36:28.368Z|I-OCEAN7-304-0616641|  23.89   8.866  30.801  28.533 1478.1473 04:37:01.22M
2018-04-21T04:36:33.433Z|I-OCEAN7-304-0616641|  23.89   8.866  30.797  28.529 1478.1425 04:37:06.28M
2018-04-21T04:36:38.498Z|I-OCEAN7-304-0616641|  23.89   8.864  30.734  28.466 1478.0563 04:37:11.35M
2018-04-21T04:36:43.563Z|I-OCEAN7-304-0616641|  23.89   8.863  30.791  28.524 1478.1266 04:37:16.41M
2018-04-21T04:36:48.628Z|I-OCEAN7-304-0616641|  23.97   8.863  30.823  28.557 1478.1676 04:37:21.48M
2018-04-21T04:36:53.691Z|I-OCEAN7-304-0616641|  23.90   8.863  30.791  28.525 1478.1267 04:37:26.54M
2018-04-21T04:36:58.755Z|I-OCEAN7-304-0616641|  23.90   8.864  30.791  28.524 1478.1272 04:37:31.60M