2018-04-21T04:34:02.263Z|I-OCEAN7-304-0616641|  23.84   8.868  30.824  28.554 1478.1797 04:34:35.11M
2018-04-21T04:34:07.327Z|I-OCEAN7-304-0616641|  23.84   8.868  30.754  28.483 1478.0914 04:34:40.17M
2018-04-21T04:34:12.393Z|I-OCEAN7-304-0616641|  23.85   8.867  30.754  28.483 1478.0909 04:34:45.24M
2018-04-21T04:34:17.458Z|I-OCEAN7-304-0616641|  23.85   8.868  30.753  28.483 1478.0913 04:34:50.30M
2018-04-21T04:34:22.523Z|I-OCEAN7-304-0616641|  23.85   8.868  30.706  28.435 1478.0327 04:34:55.37M
2018-04-21T04:34:27.588Z|I-OCEAN7-304-0616641|  23.85   8.868  30.853  28.584 1478.2178 04:35:00.43M
2018-04-21T04:34:32.654Z|I-OCEAN7-304-0616641|  23.86   8.869  30.859  28.590 1478.2292 04:35:05.49M
2018-04-21T04:34:37.719Z|I-OCEAN7-304-0616641|  23.86   8.869  30.916  28.648 1478.3009 04:35:10.56M
2018-04-21T04:34:42.783Z|I-OCEAN7-304-0616641|  23.86   8.869  30.847  28.577 1478.2141 04:35:15.62M
2018-04-21T04:34:47.850Z|I-OCEAN7-304-0616641|  23.91   8.869  30.853  28.583 1478.2218 04:35:20.69M
2018-04-21T04:34:52.912Z|I-OCEAN7-304-0616641|  23.85   8.869  30.848  28.579 1478.2152 04:35:25.75M
2018-04-21T04:34:57.978Z|I-OCEAN7-304-0616641|  23.85   8.869  30.847  28.577 1478.2126 04:35:30.81M