2018-04-21T04:32:00.702Z|I-OCEAN7-304-0616641| 23.86 8.869 30.822 28.552 1478.1813 04:32:33.54M 2018-04-21T04:32:05.769Z|I-OCEAN7-304-0616641| 23.86 8.869 30.822 28.551 1478.1815 04:32:38.60M 2018-04-21T04:32:10.835Z|I-OCEAN7-304-0616641| 23.86 8.869 30.815 28.544 1478.1732 04:32:43.66M 2018-04-21T04:32:15.900Z|I-OCEAN7-304-0616641| 23.85 8.869 30.787 28.516 1478.1383 04:32:48.73M 2018-04-21T04:32:20.963Z|I-OCEAN7-304-0616641| 23.85 8.869 30.747 28.475 1478.0879 04:32:53.79M 2018-04-21T04:32:26.030Z|I-OCEAN7-304-0616641| 23.85 8.869 30.798 28.527 1478.1516 04:32:58.86M 2018-04-21T04:32:31.092Z|I-OCEAN7-304-0616641| 23.85 8.868 30.804 28.534 1478.1569 04:33:03.92M 2018-04-21T04:32:36.159Z|I-OCEAN7-304-0616641| 23.85 8.869 30.805 28.534 1478.1608 04:33:09.00M 2018-04-21T04:32:41.223Z|I-OCEAN7-304-0616641| 23.85 8.870 30.805 28.534 1478.1620 04:33:14.07M 2018-04-21T04:32:46.289Z|I-OCEAN7-304-0616641| 23.81 8.869 30.806 28.535 1478.1602 04:33:19.13M 2018-04-21T04:32:51.354Z|I-OCEAN7-304-0616641| 23.81 8.868 30.742 28.471 1478.0779 04:33:24.20M 2018-04-21T04:32:56.419Z|I-OCEAN7-304-0616641| 23.83 8.868 30.742 28.471 1478.0780 04:33:29.26M