2018-04-21T04:32:00.702Z|I-OCEAN7-304-0616641|  23.86   8.869  30.822  28.552 1478.1813 04:32:33.54M
2018-04-21T04:32:05.769Z|I-OCEAN7-304-0616641|  23.86   8.869  30.822  28.551 1478.1815 04:32:38.60M
2018-04-21T04:32:10.835Z|I-OCEAN7-304-0616641|  23.86   8.869  30.815  28.544 1478.1732 04:32:43.66M
2018-04-21T04:32:15.900Z|I-OCEAN7-304-0616641|  23.85   8.869  30.787  28.516 1478.1383 04:32:48.73M
2018-04-21T04:32:20.963Z|I-OCEAN7-304-0616641|  23.85   8.869  30.747  28.475 1478.0879 04:32:53.79M
2018-04-21T04:32:26.030Z|I-OCEAN7-304-0616641|  23.85   8.869  30.798  28.527 1478.1516 04:32:58.86M
2018-04-21T04:32:31.092Z|I-OCEAN7-304-0616641|  23.85   8.868  30.804  28.534 1478.1569 04:33:03.92M
2018-04-21T04:32:36.159Z|I-OCEAN7-304-0616641|  23.85   8.869  30.805  28.534 1478.1608 04:33:09.00M
2018-04-21T04:32:41.223Z|I-OCEAN7-304-0616641|  23.85   8.870  30.805  28.534 1478.1620 04:33:14.07M
2018-04-21T04:32:46.289Z|I-OCEAN7-304-0616641|  23.81   8.869  30.806  28.535 1478.1602 04:33:19.13M
2018-04-21T04:32:51.354Z|I-OCEAN7-304-0616641|  23.81   8.868  30.742  28.471 1478.0779 04:33:24.20M
2018-04-21T04:32:56.419Z|I-OCEAN7-304-0616641|  23.83   8.868  30.742  28.471 1478.0780 04:33:29.26M