2018-04-21T04:30:04.468Z|I-OCEAN7-304-0616641|  23.85   8.870  30.904  28.635 1478.2872 04:30:37.30M
2018-04-21T04:30:09.535Z|I-OCEAN7-304-0616641|  23.82   8.870  30.926  28.657 1478.3145 04:30:42.36M
2018-04-21T04:30:14.601Z|I-OCEAN7-304-0616641|  23.82   8.870  30.864  28.593 1478.2371 04:30:47.43M
2018-04-21T04:30:19.663Z|I-OCEAN7-304-0616641|  23.80   8.870  30.888  28.618 1478.2660 04:30:52.49M
2018-04-21T04:30:24.728Z|I-OCEAN7-304-0616641|  23.81   8.870  30.863  28.593 1478.2347 04:30:57.56M
2018-04-21T04:30:29.795Z|I-OCEAN7-304-0616641|  23.81   8.865  30.828  28.561 1478.1765 04:31:02.62M
2018-04-21T04:30:34.600Z|I-OCEAN7-304-0616641|  23.81   8.864  30.793  28.526 1478.1315 04:31:07.69M
2018-04-21T04:30:39.662Z|I-OCEAN7-304-0616641|  23.82   8.865  30.793  28.525 1478.1318 04:31:12.49M
2018-04-21T04:30:44.729Z|I-OCEAN7-304-0616641|  23.82   8.865  30.792  28.525 1478.1322 04:31:17.56M
2018-04-21T04:30:49.793Z|I-OCEAN7-304-0616641|  23.84   8.865  30.823  28.556 1478.1726 04:31:22.62M
2018-04-21T04:30:54.860Z|I-OCEAN7-304-0616641|  23.84   8.866  30.824  28.556 1478.1742 04:31:27.68M
2018-04-21T04:30:59.923Z|I-OCEAN7-304-0616641|  23.81   8.866  30.807  28.539 1478.1542 04:31:32.75M