2018-04-21T04:25:00.568Z|I-OCEAN7-304-0616641|  23.77   8.868  30.792  28.522 1478.1381 04:25:33.38M
2018-04-21T04:25:05.633Z|I-OCEAN7-304-0616641|  23.72   8.868  30.792  28.522 1478.1381 04:25:38.45M
2018-04-21T04:25:10.696Z|I-OCEAN7-304-0616641|  23.73   8.868  30.757  28.487 1478.0957 04:25:43.51M
2018-04-21T04:25:15.762Z|I-OCEAN7-304-0616641|  23.74   8.868  30.758  28.487 1478.0974 04:25:48.57M
2018-04-21T04:25:20.829Z|I-OCEAN7-304-0616641|  23.74   8.868  30.801  28.531 1478.1505 04:25:53.64M
2018-04-21T04:25:25.892Z|I-OCEAN7-304-0616641|  23.76   8.868  30.838  28.569 1478.1982 04:25:58.70M
2018-04-21T04:25:30.956Z|I-OCEAN7-304-0616641|  23.76   8.869  30.832  28.563 1478.1917 04:26:03.77M
2018-04-21T04:25:36.025Z|I-OCEAN7-304-0616641|  23.76   8.869  30.837  28.568 1478.1979 04:26:08.83M
2018-04-21T04:25:41.089Z|I-OCEAN7-304-0616641|  23.75   8.868  30.822  28.552 1478.1775 04:26:13.90M
2018-04-21T04:25:46.154Z|I-OCEAN7-304-0616641|  23.74   8.868  30.815  28.545 1478.1678 04:26:18.96M
2018-04-21T04:25:51.219Z|I-OCEAN7-304-0616641|  23.74   8.868  30.774  28.504 1478.1152 04:26:24.04M
2018-04-21T04:25:56.285Z|I-OCEAN7-304-0616641|  23.76   8.868  30.830  28.561 1478.1859 04:26:29.11M