2018-04-21T04:19:00.952Z|I-OCEAN7-304-0616641|  23.70   8.865  30.434  28.159 1477.6812 04:19:33.74M
2018-04-21T04:19:06.018Z|I-OCEAN7-304-0616641|  23.70   8.869  30.315  28.033 1477.5425 04:19:38.81M
2018-04-21T04:19:11.079Z|I-OCEAN7-304-0616641|  23.70   8.869  30.274  27.992 1477.4924 04:19:43.87M
2018-04-21T04:19:16.148Z|I-OCEAN7-304-0616641|  23.70   8.869  30.644  28.370 1477.9557 04:19:48.93M
2018-04-21T04:19:21.213Z|I-OCEAN7-304-0616641|  23.68   8.869  30.854  28.584 1478.2179 04:19:54.02M
2018-04-21T04:19:26.278Z|I-OCEAN7-304-0616641|  23.68   8.869  30.991  28.725 1478.3906 04:19:59.08M
2018-04-21T04:19:31.342Z|I-OCEAN7-304-0616641|  23.68   8.869  31.146  28.883 1478.5851 04:20:04.15M
2018-04-21T04:19:36.408Z|I-OCEAN7-304-0616641|  23.68   8.869  31.410  29.154 1478.9174 04:20:09.21M
2018-04-21T04:19:41.472Z|I-OCEAN7-304-0616641|  23.69   8.869  31.499  29.246 1479.0302 04:20:14.27M
2018-04-21T04:19:46.538Z|I-OCEAN7-304-0616641|  23.69   8.869  31.474  29.220 1478.9984 04:20:19.34M
2018-04-21T04:19:51.602Z|I-OCEAN7-304-0616641|  23.69   8.869  31.468  29.214 1478.9897 04:20:24.40M
2018-04-21T04:19:56.666Z|I-OCEAN7-304-0616641|  23.69   8.868  31.319  29.062 1478.8015 04:20:29.47M