2018-04-21T04:12:01.335Z|I-OCEAN7-304-0616641|  23.65   8.864  30.762  28.495 1478.0903 04:12:34.12M
2018-04-21T04:12:06.400Z|I-OCEAN7-304-0616641|  23.63   8.864  30.763  28.495 1478.0895 04:12:39.18M
2018-04-21T04:12:11.469Z|I-OCEAN7-304-0616641|  23.63   8.864  30.762  28.495 1478.0896 04:12:44.25M
2018-04-21T04:12:16.533Z|I-OCEAN7-304-0616641|  23.67   8.864  30.792  28.526 1478.1278 04:12:49.31M
2018-04-21T04:12:21.595Z|I-OCEAN7-304-0616641|  23.61   8.864  30.729  28.460 1478.0475 04:12:54.38M
2018-04-21T04:12:26.661Z|I-OCEAN7-304-0616641|  23.61   8.865  30.781  28.513 1478.1135 04:12:59.44M
2018-04-21T04:12:31.724Z|I-OCEAN7-304-0616641|  23.62   8.865  30.780  28.512 1478.1140 04:13:04.50M
2018-04-21T04:12:36.788Z|I-OCEAN7-304-0616641|  23.62   8.865  30.815  28.547 1478.1580 04:13:09.57M
2018-04-21T04:12:41.858Z|I-OCEAN7-304-0616641|  23.62   8.865  30.814  28.547 1478.1578 04:13:14.63M
2018-04-21T04:12:46.924Z|I-OCEAN7-304-0616641|  23.70   8.866  30.814  28.546 1478.1595 04:13:19.70M
2018-04-21T04:12:51.984Z|I-OCEAN7-304-0616641|  23.64   8.866  30.679  28.408 1477.9895 04:13:24.76M
2018-04-21T04:12:57.052Z|I-OCEAN7-304-0616641|  23.64   8.866  30.324  28.045 1477.5463 04:13:29.82M