2018-04-21T04:10:00.129Z|I-OCEAN7-304-0616641|  23.59   8.866  31.062  28.800 1478.4692 04:10:32.80M
2018-04-21T04:10:05.103Z|I-OCEAN7-304-0616641|  23.58   8.866  31.071  28.809 1478.4801 04:10:37.95M
2018-04-21T04:10:10.166Z|I-OCEAN7-304-0616641|  23.60   8.866  31.040  28.777 1478.4418 04:10:42.93M
2018-04-21T04:10:15.229Z|I-OCEAN7-304-0616641|  23.62   8.866  31.048  28.785 1478.4530 04:10:48.01M
2018-04-21T04:10:20.298Z|I-OCEAN7-304-0616641|  23.62   8.864  31.048  28.788 1478.4465 04:10:53.07M
2018-04-21T04:10:25.361Z|I-OCEAN7-304-0616641|  23.63   8.864  31.050  28.790 1478.4491 04:10:58.14M
2018-04-21T04:10:30.426Z|I-OCEAN7-304-0616641|  23.63   8.864  30.999  28.738 1478.3850 04:11:03.20M
2018-04-21T04:10:35.233Z|I-OCEAN7-304-0616641|  23.60   8.864  31.009  28.747 1478.3969 04:11:08.27M
2018-04-21T04:10:40.296Z|I-OCEAN7-304-0616641|  23.60   8.864  30.924  28.661 1478.2914 04:11:13.08M
2018-04-21T04:10:45.361Z|I-OCEAN7-304-0616641|  23.60   8.864  30.894  28.629 1478.2542 04:11:18.14M
2018-04-21T04:10:50.426Z|I-OCEAN7-304-0616641|  23.60   8.864  30.915  28.651 1478.2816 04:11:23.20M
2018-04-21T04:10:55.491Z|I-OCEAN7-304-0616641|  23.59   8.865  30.921  28.657 1478.2888 04:11:28.27M