2018-04-21T04:08:03.801Z|I-OCEAN7-304-0616641|  23.59   8.868  30.797  28.528 1478.1426 04:08:36.56M
2018-04-21T04:08:08.866Z|I-OCEAN7-304-0616641|  23.58   8.868  30.839  28.571 1478.1948 04:08:41.63M
2018-04-21T04:08:13.980Z|I-OCEAN7-304-0616641|  23.56   8.867  30.839  28.571 1478.1923 04:08:46.69M
2018-04-21T04:08:18.998Z|I-OCEAN7-304-0616641|  23.56   8.867  30.843  28.575 1478.1962 04:08:51.80M
2018-04-21T04:08:24.060Z|I-OCEAN7-304-0616641|  23.58   8.866  30.843  28.576 1478.1964 04:08:56.82M
2018-04-21T04:08:29.128Z|I-OCEAN7-304-0616641|  23.58   8.866  31.015  28.752 1478.4122 04:09:01.88M
2018-04-21T04:08:34.193Z|I-OCEAN7-304-0616641|  23.58   8.866  31.096  28.835 1478.5132 04:09:06.95M
2018-04-21T04:08:39.256Z|I-OCEAN7-304-0616641|  23.55   8.866  31.130  28.870 1478.5547 04:09:12.03M
2018-04-21T04:08:44.324Z|I-OCEAN7-304-0616641|  23.59   8.866  30.991  28.728 1478.3801 04:09:17.10M
2018-04-21T04:08:49.386Z|I-OCEAN7-304-0616641|  23.55   8.866  30.956  28.692 1478.3347 04:09:22.16M
2018-04-21T04:08:54.452Z|I-OCEAN7-304-0616641|  23.59   8.865  30.918  28.653 1478.2870 04:09:27.22M
2018-04-21T04:08:59.516Z|I-OCEAN7-304-0616641|  23.59   8.865  30.907  28.642 1478.2733 04:09:32.29M