2018-04-21T04:08:03.801Z|I-OCEAN7-304-0616641| 23.59 8.868 30.797 28.528 1478.1426 04:08:36.56M 2018-04-21T04:08:08.866Z|I-OCEAN7-304-0616641| 23.58 8.868 30.839 28.571 1478.1948 04:08:41.63M 2018-04-21T04:08:13.980Z|I-OCEAN7-304-0616641| 23.56 8.867 30.839 28.571 1478.1923 04:08:46.69M 2018-04-21T04:08:18.998Z|I-OCEAN7-304-0616641| 23.56 8.867 30.843 28.575 1478.1962 04:08:51.80M 2018-04-21T04:08:24.060Z|I-OCEAN7-304-0616641| 23.58 8.866 30.843 28.576 1478.1964 04:08:56.82M 2018-04-21T04:08:29.128Z|I-OCEAN7-304-0616641| 23.58 8.866 31.015 28.752 1478.4122 04:09:01.88M 2018-04-21T04:08:34.193Z|I-OCEAN7-304-0616641| 23.58 8.866 31.096 28.835 1478.5132 04:09:06.95M 2018-04-21T04:08:39.256Z|I-OCEAN7-304-0616641| 23.55 8.866 31.130 28.870 1478.5547 04:09:12.03M 2018-04-21T04:08:44.324Z|I-OCEAN7-304-0616641| 23.59 8.866 30.991 28.728 1478.3801 04:09:17.10M 2018-04-21T04:08:49.386Z|I-OCEAN7-304-0616641| 23.55 8.866 30.956 28.692 1478.3347 04:09:22.16M 2018-04-21T04:08:54.452Z|I-OCEAN7-304-0616641| 23.59 8.865 30.918 28.653 1478.2870 04:09:27.22M 2018-04-21T04:08:59.516Z|I-OCEAN7-304-0616641| 23.59 8.865 30.907 28.642 1478.2733 04:09:32.29M