2018-04-21T04:06:02.503Z|I-OCEAN7-304-0616641|  23.56   8.867  30.881  28.614 1478.2441 04:06:35.27M
2018-04-21T04:06:07.566Z|I-OCEAN7-304-0616641|  23.56   8.867  30.832  28.564 1478.1848 04:06:40.33M
2018-04-21T04:06:12.632Z|I-OCEAN7-304-0616641|  23.56   8.867  30.825  28.556 1478.1757 04:06:45.39M
2018-04-21T04:06:17.698Z|I-OCEAN7-304-0616641|  23.50   8.867  30.824  28.556 1478.1743 04:06:50.46M
2018-04-21T04:06:22.759Z|I-OCEAN7-304-0616641|  23.56   8.867  30.846  28.578 1478.2019 04:06:55.52M
2018-04-21T04:06:27.827Z|I-OCEAN7-304-0616641|  23.55   8.867  30.845  28.578 1478.2006 04:07:00.58M
2018-04-21T04:06:32.892Z|I-OCEAN7-304-0616641|  23.55   8.867  31.071  28.808 1478.4827 04:07:05.65M
2018-04-21T04:06:37.957Z|I-OCEAN7-304-0616641|  23.56   8.867  31.021  28.758 1478.4205 04:07:10.71M
2018-04-21T04:06:43.022Z|I-OCEAN7-304-0616641|  23.58   8.867  30.946  28.681 1478.3264 04:07:15.78M
2018-04-21T04:06:48.088Z|I-OCEAN7-304-0616641|  23.57   8.867  30.906  28.640 1478.2758 04:07:20.84M
2018-04-21T04:06:53.149Z|I-OCEAN7-304-0616641|  23.57   8.867  30.856  28.589 1478.2124 04:07:25.91M
2018-04-21T04:06:58.217Z|I-OCEAN7-304-0616641|  23.57   8.866  30.830  28.563 1478.1794 04:07:30.97M