2018-04-21T03:57:01.586Z|I-OCEAN7-304-0616641|  23.44   8.866  30.792  28.523 1478.1293 03:57:34.32M
2018-04-21T03:57:06.651Z|I-OCEAN7-304-0616641|  23.43   8.866  30.769  28.500 1478.1010 03:57:39.39M
2018-04-21T03:57:11.716Z|I-OCEAN7-304-0616641|  23.43   8.866  30.743  28.474 1478.0677 03:57:44.45M
2018-04-21T03:57:16.781Z|I-OCEAN7-304-0616641|  23.43   8.866  30.743  28.474 1478.0675 03:57:49.51M
2018-04-21T03:57:21.846Z|I-OCEAN7-304-0616641|  23.43   8.866  30.778  28.510 1478.1105 03:57:54.58M
2018-04-21T03:57:26.911Z|I-OCEAN7-304-0616641|  23.45   8.866  30.778  28.510 1478.1107 03:57:59.64M
2018-04-21T03:57:31.977Z|I-OCEAN7-304-0616641|  23.45   8.866  30.789  28.521 1478.1239 03:58:04.70M
2018-04-21T03:57:37.040Z|I-OCEAN7-304-0616641|  23.45   8.866  30.791  28.523 1478.1263 03:58:09.77M
2018-04-21T03:57:42.109Z|I-OCEAN7-304-0616641|  23.45   8.866  30.793  28.525 1478.1296 03:58:14.83M
2018-04-21T03:57:47.172Z|I-OCEAN7-304-0616641|  23.47   8.866  30.777  28.508 1478.1116 03:58:19.90M
2018-04-21T03:57:52.238Z|I-OCEAN7-304-0616641|  23.43   8.867  30.800  28.531 1478.1401 03:58:24.96M
2018-04-21T03:57:57.301Z|I-OCEAN7-304-0616641|  23.43   8.867  30.836  28.568 1478.1857 03:58:30.05M