2018-04-21T03:55:00.023Z|I-OCEAN7-304-0616641|  23.41   8.866  30.873  28.607 1478.2311 03:55:32.75M
2018-04-21T03:55:05.092Z|I-OCEAN7-304-0616641|  23.41   8.866  30.874  28.608 1478.2318 03:55:37.81M
2018-04-21T03:55:10.154Z|I-OCEAN7-304-0616641|  23.42   8.866  30.974  28.711 1478.3567 03:55:42.88M
2018-04-21T03:55:15.223Z|I-OCEAN7-304-0616641|  23.45   8.866  30.975  28.711 1478.3572 03:55:47.94M
2018-04-21T03:55:20.288Z|I-OCEAN7-304-0616641|  23.44   8.862  30.955  28.694 1478.3224 03:55:53.03M
2018-04-21T03:55:25.350Z|I-OCEAN7-304-0616641|  23.44   8.862  30.881  28.618 1478.2280 03:55:58.09M
2018-04-21T03:55:30.417Z|I-OCEAN7-304-0616641|  23.50   8.862  30.927  28.666 1478.2872 03:56:03.15M
2018-04-21T03:55:35.481Z|I-OCEAN7-304-0616641|  23.46   8.861  30.888  28.626 1478.2369 03:56:08.22M
2018-04-21T03:55:40.548Z|I-OCEAN7-304-0616641|  23.46   8.861  30.981  28.721 1478.3531 03:56:13.28M
2018-04-21T03:55:45.612Z|I-OCEAN7-304-0616641|  23.44   8.861  30.944  28.683 1478.3059 03:56:18.35M
2018-04-21T03:55:50.678Z|I-OCEAN7-304-0616641|  23.46   8.861  30.913  28.652 1478.2672 03:56:23.41M
2018-04-21T03:55:55.741Z|I-OCEAN7-304-0616641|  23.44   8.861  30.889  28.627 1478.2357 03:56:28.47M