2018-04-21T03:55:00.023Z|I-OCEAN7-304-0616641| 23.41 8.866 30.873 28.607 1478.2311 03:55:32.75M 2018-04-21T03:55:05.092Z|I-OCEAN7-304-0616641| 23.41 8.866 30.874 28.608 1478.2318 03:55:37.81M 2018-04-21T03:55:10.154Z|I-OCEAN7-304-0616641| 23.42 8.866 30.974 28.711 1478.3567 03:55:42.88M 2018-04-21T03:55:15.223Z|I-OCEAN7-304-0616641| 23.45 8.866 30.975 28.711 1478.3572 03:55:47.94M 2018-04-21T03:55:20.288Z|I-OCEAN7-304-0616641| 23.44 8.862 30.955 28.694 1478.3224 03:55:53.03M 2018-04-21T03:55:25.350Z|I-OCEAN7-304-0616641| 23.44 8.862 30.881 28.618 1478.2280 03:55:58.09M 2018-04-21T03:55:30.417Z|I-OCEAN7-304-0616641| 23.50 8.862 30.927 28.666 1478.2872 03:56:03.15M 2018-04-21T03:55:35.481Z|I-OCEAN7-304-0616641| 23.46 8.861 30.888 28.626 1478.2369 03:56:08.22M 2018-04-21T03:55:40.548Z|I-OCEAN7-304-0616641| 23.46 8.861 30.981 28.721 1478.3531 03:56:13.28M 2018-04-21T03:55:45.612Z|I-OCEAN7-304-0616641| 23.44 8.861 30.944 28.683 1478.3059 03:56:18.35M 2018-04-21T03:55:50.678Z|I-OCEAN7-304-0616641| 23.46 8.861 30.913 28.652 1478.2672 03:56:23.41M 2018-04-21T03:55:55.741Z|I-OCEAN7-304-0616641| 23.44 8.861 30.889 28.627 1478.2357 03:56:28.47M