2018-04-21T03:46:04.177Z|I-OCEAN7-304-0616641|  23.34   8.865  30.789  28.522 1478.1201 03:46:36.87M
2018-04-21T03:46:09.241Z|I-OCEAN7-304-0616641|  23.31   8.865  30.753  28.485 1478.0742 03:46:41.93M
2018-04-21T03:46:14.307Z|I-OCEAN7-304-0616641|  23.31   8.868  30.793  28.523 1478.1321 03:46:47.02M
2018-04-21T03:46:19.371Z|I-OCEAN7-304-0616641|  23.34   8.868  30.832  28.563 1478.1824 03:46:52.08M
2018-04-21T03:46:24.437Z|I-OCEAN7-304-0616641|  23.34   8.868  30.914  28.647 1478.2869 03:46:57.15M
2018-04-21T03:46:29.501Z|I-OCEAN7-304-0616641|  23.37   8.869  30.870  28.602 1478.2330 03:47:02.21M
2018-04-21T03:46:34.566Z|I-OCEAN7-304-0616641|  23.37   8.869  30.895  28.626 1478.2646 03:47:07.27M
2018-04-21T03:46:39.632Z|I-OCEAN7-304-0616641|  23.37   8.869  30.862  28.593 1478.2238 03:47:12.34M
2018-04-21T03:46:44.697Z|I-OCEAN7-304-0616641|  23.37   8.869  30.836  28.566 1478.1927 03:47:17.40M
2018-04-21T03:46:49.762Z|I-OCEAN7-304-0616641|  23.37   8.870  30.793  28.521 1478.1396 03:47:22.47M
2018-04-21T03:46:54.827Z|I-OCEAN7-304-0616641|  23.35   8.870  30.802  28.530 1478.1503 03:47:27.53M
2018-04-21T03:46:59.892Z|I-OCEAN7-304-0616641|  23.36   8.870  30.768  28.496 1478.1080 03:47:32.59M