2018-04-21T03:42:01.839Z|I-OCEAN7-304-0616641|  23.29   8.866  30.870  28.604 1478.2231 03:42:34.52M
2018-04-21T03:42:06.901Z|I-OCEAN7-304-0616641|  23.31   8.866  30.918  28.653 1478.2853 03:42:39.59M
2018-04-21T03:42:11.968Z|I-OCEAN7-304-0616641|  23.31   8.866  31.060  28.798 1478.4642 03:42:44.65M
2018-04-21T03:42:17.033Z|I-OCEAN7-304-0616641|  23.30   8.867  31.022  28.759 1478.4167 03:42:49.72M
2018-04-21T03:42:22.094Z|I-OCEAN7-304-0616641|  23.28   8.866  30.992  28.728 1478.3755 03:42:54.78M
2018-04-21T03:42:27.159Z|I-OCEAN7-304-0616641|  23.28   8.866  30.948  28.684 1478.3210 03:42:59.84M
2018-04-21T03:42:32.228Z|I-OCEAN7-304-0616641|  23.27   8.865  30.906  28.641 1478.2671 03:43:04.91M
2018-04-21T03:42:37.290Z|I-OCEAN7-304-0616641|  23.27   8.865  30.898  28.633 1478.2566 03:43:10.97M
2018-04-21T03:42:42.357Z|I-OCEAN7-304-0616641|  23.27   8.865  30.900  28.636 1478.2592 03:43:15.06M
2018-04-21T03:42:47.423Z|I-OCEAN7-304-0616641|  23.27   8.865  30.915  28.651 1478.2776 03:43:20.12M
2018-04-21T03:42:52.487Z|I-OCEAN7-304-0616641|  23.29   8.865  30.949  28.685 1478.3187 03:43:25.19M
2018-04-21T03:42:57.552Z|I-OCEAN7-304-0616641|  23.29   8.864  30.898  28.633 1478.2540 03:43:30.25M