2018-04-21T03:42:01.839Z|I-OCEAN7-304-0616641| 23.29 8.866 30.870 28.604 1478.2231 03:42:34.52M 2018-04-21T03:42:06.901Z|I-OCEAN7-304-0616641| 23.31 8.866 30.918 28.653 1478.2853 03:42:39.59M 2018-04-21T03:42:11.968Z|I-OCEAN7-304-0616641| 23.31 8.866 31.060 28.798 1478.4642 03:42:44.65M 2018-04-21T03:42:17.033Z|I-OCEAN7-304-0616641| 23.30 8.867 31.022 28.759 1478.4167 03:42:49.72M 2018-04-21T03:42:22.094Z|I-OCEAN7-304-0616641| 23.28 8.866 30.992 28.728 1478.3755 03:42:54.78M 2018-04-21T03:42:27.159Z|I-OCEAN7-304-0616641| 23.28 8.866 30.948 28.684 1478.3210 03:42:59.84M 2018-04-21T03:42:32.228Z|I-OCEAN7-304-0616641| 23.27 8.865 30.906 28.641 1478.2671 03:43:04.91M 2018-04-21T03:42:37.290Z|I-OCEAN7-304-0616641| 23.27 8.865 30.898 28.633 1478.2566 03:43:10.97M 2018-04-21T03:42:42.357Z|I-OCEAN7-304-0616641| 23.27 8.865 30.900 28.636 1478.2592 03:43:15.06M 2018-04-21T03:42:47.423Z|I-OCEAN7-304-0616641| 23.27 8.865 30.915 28.651 1478.2776 03:43:20.12M 2018-04-21T03:42:52.487Z|I-OCEAN7-304-0616641| 23.29 8.865 30.949 28.685 1478.3187 03:43:25.19M 2018-04-21T03:42:57.552Z|I-OCEAN7-304-0616641| 23.29 8.864 30.898 28.633 1478.2540 03:43:30.25M