2018-04-21T03:40:00.537Z|I-OCEAN7-304-0616641|  23.26   8.868  30.893  28.625 1478.2585 03:40:33.23M
2018-04-21T03:40:05.602Z|I-OCEAN7-304-0616641|  23.26   8.868  30.911  28.644 1478.2800 03:40:38.29M
2018-04-21T03:40:10.666Z|I-OCEAN7-304-0616641|  23.25   8.868  30.912  28.645 1478.2804 03:40:43.35M
2018-04-21T03:40:15.732Z|I-OCEAN7-304-0616641|  23.25   8.867  30.913  28.647 1478.2809 03:40:48.42M
2018-04-21T03:40:20.798Z|I-OCEAN7-304-0616641|  23.24   8.867  30.955  28.690 1478.3325 03:40:53.48M
2018-04-21T03:40:25.861Z|I-OCEAN7-304-0616641|  23.27   8.866  30.962  28.698 1478.3396 03:40:58.55M
2018-04-21T03:40:30.926Z|I-OCEAN7-304-0616641|  23.26   8.866  30.963  28.699 1478.3395 03:41:03.61M
2018-04-21T03:40:35.991Z|I-OCEAN7-304-0616641|  23.26   8.865  30.963  28.700 1478.3391 03:41:08.67M
2018-04-21T03:40:41.058Z|I-OCEAN7-304-0616641|  23.26   8.865  30.997  28.734 1478.3801 03:41:13.74M
2018-04-21T03:40:46.124Z|I-OCEAN7-304-0616641|  23.27   8.865  31.082  28.822 1478.4873 03:41:18.80M
2018-04-21T03:40:50.925Z|I-OCEAN7-304-0616641|  23.25   8.865  30.970  28.707 1478.3451 03:41:23.87M
2018-04-21T03:40:55.992Z|I-OCEAN7-304-0616641|  23.25   8.864  30.959  28.696 1478.3311 03:41:28.67M