2018-04-21T03:38:04.302Z|I-OCEAN7-304-0616641|  23.27   8.865  31.252  28.996 1478.7025 03:38:36.97M
2018-04-21T03:38:09.368Z|I-OCEAN7-304-0616641|  23.27   8.865  31.242  28.985 1478.6880 03:38:42.05M
2018-04-21T03:38:14.431Z|I-OCEAN7-304-0616641|  23.28   8.865  31.162  28.904 1478.5881 03:38:47.12M
2018-04-21T03:38:19.498Z|I-OCEAN7-304-0616641|  23.27   8.865  31.138  28.879 1478.5574 03:38:52.18M
2018-04-21T03:38:24.564Z|I-OCEAN7-304-0616641|  23.30   8.865  31.105  28.845 1478.5172 03:38:57.25M
2018-04-21T03:38:29.626Z|I-OCEAN7-304-0616641|  23.25   8.866  31.066  28.805 1478.4692 03:39:02.31M
2018-04-21T03:38:34.432Z|I-OCEAN7-304-0616641|  23.24   8.866  31.020  28.757 1478.4124 03:39:07.37M
2018-04-21T03:38:39.497Z|I-OCEAN7-304-0616641|  23.23   8.866  30.972  28.707 1478.3523 03:39:12.18M
2018-04-21T03:38:44.562Z|I-OCEAN7-304-0616641|  23.23   8.867  30.946  28.681 1478.3208 03:39:17.25M
2018-04-21T03:38:49.628Z|I-OCEAN7-304-0616641|  23.29   8.867  30.945  28.680 1478.3220 03:39:22.31M
2018-04-21T03:38:54.692Z|I-OCEAN7-304-0616641|  23.25   8.867  30.967  28.702 1478.3494 03:39:27.38M
2018-04-21T03:38:59.754Z|I-OCEAN7-304-0616641|  23.25   8.867  31.065  28.802 1478.4727 03:39:32.44M