2018-04-21T03:33:00.922Z|I-OCEAN7-304-0616641|  23.20   8.864  31.051  28.791 1478.4454 03:33:33.58M
2018-04-21T03:33:05.986Z|I-OCEAN7-304-0616641|  23.20   8.864  30.968  28.706 1478.3397 03:33:38.65M
2018-04-21T03:33:11.051Z|I-OCEAN7-304-0616641|  23.20   8.864  30.969  28.707 1478.3402 03:33:43.71M
2018-04-21T03:33:16.116Z|I-OCEAN7-304-0616641|  23.20   8.864  30.966  28.704 1478.3379 03:33:48.77M
2018-04-21T03:33:21.181Z|I-OCEAN7-304-0616641|  23.20   8.864  30.938  28.675 1478.3043 03:33:53.84M
2018-04-21T03:33:26.247Z|I-OCEAN7-304-0616641|  23.20   8.864  30.939  28.676 1478.3046 03:33:58.90M
2018-04-21T03:33:31.312Z|I-OCEAN7-304-0616641|  23.20   8.864  30.933  28.669 1478.2969 03:34:03.97M
2018-04-21T03:33:36.379Z|I-OCEAN7-304-0616641|  23.21   8.864  30.892  28.628 1478.2456 03:34:09.05M
2018-04-21T03:33:41.440Z|I-OCEAN7-304-0616641|  23.18   8.864  30.820  28.554 1478.1552 03:34:14.12M
2018-04-21T03:33:46.506Z|I-OCEAN7-304-0616641|  23.18   8.864  30.852  28.587 1478.1948 03:34:19.18M
2018-04-21T03:33:51.572Z|I-OCEAN7-304-0616641|  23.18   8.864  30.852  28.587 1478.1957 03:34:24.24M
2018-04-21T03:33:56.638Z|I-OCEAN7-304-0616641|  23.16   8.865  30.847  28.582 1478.1899 03:34:29.31M