2018-04-21T03:29:03.126Z|I-OCEAN7-304-0616641|  23.15   8.868  30.915  28.649 1478.2839 03:29:35.77M
2018-04-21T03:29:08.191Z|I-OCEAN7-304-0616641|  23.16   8.868  30.915  28.648 1478.2832 03:29:40.84M
2018-04-21T03:29:13.257Z|I-OCEAN7-304-0616641|  23.16   8.867  30.922  28.655 1478.2913 03:29:45.90M
2018-04-21T03:29:18.321Z|I-OCEAN7-304-0616641|  23.15   8.867  30.974  28.709 1478.3560 03:29:50.97M
2018-04-21T03:29:23.389Z|I-OCEAN7-304-0616641|  23.12   8.867  30.966  28.701 1478.3450 03:29:56.05M
2018-04-21T03:29:28.452Z|I-OCEAN7-304-0616641|  23.21   8.867  30.996  28.732 1478.3831 03:30:01.12M
2018-04-21T03:29:33.514Z|I-OCEAN7-304-0616641|  23.20   8.867  30.985  28.721 1478.3696 03:30:06.18M
2018-04-21T03:29:38.581Z|I-OCEAN7-304-0616641|  23.19   8.866  30.984  28.720 1478.3669 03:30:11.24M
2018-04-21T03:29:43.646Z|I-OCEAN7-304-0616641|  23.19   8.866  30.967  28.702 1478.3457 03:30:16.30M
2018-04-21T03:29:48.712Z|I-OCEAN7-304-0616641|  23.19   8.866  30.950  28.685 1478.3234 03:30:21.37M
2018-04-21T03:29:53.774Z|I-OCEAN7-304-0616641|  23.18   8.866  31.289  29.033 1478.7501 03:30:26.43M
2018-04-21T03:29:58.841Z|I-OCEAN7-304-0616641|  23.18   8.866  31.290  29.034 1478.7505 03:30:31.49M