2018-04-21T03:27:01.567Z|I-OCEAN7-304-0616641|  23.16   8.864  31.093  28.834 1478.4957 03:27:34.22M
2018-04-21T03:27:06.632Z|I-OCEAN7-304-0616641|  23.16   8.864  31.128  28.869 1478.5415 03:27:39.28M
2018-04-21T03:27:11.697Z|I-OCEAN7-304-0616641|  23.21   8.865  31.136  28.877 1478.5538 03:27:44.35M
2018-04-21T03:27:16.760Z|I-OCEAN7-304-0616641|  23.19   8.865  31.118  28.859 1478.5325 03:27:49.41M
2018-04-21T03:27:21.825Z|I-OCEAN7-304-0616641|  23.18   8.866  30.991  28.728 1478.3738 03:27:54.47M
2018-04-21T03:27:26.889Z|I-OCEAN7-304-0616641|  23.19   8.866  30.964  28.700 1478.3420 03:27:59.54M
2018-04-21T03:27:31.957Z|I-OCEAN7-304-0616641|  23.20   8.867  30.964  28.699 1478.3434 03:28:04.60M
2018-04-21T03:27:37.020Z|I-OCEAN7-304-0616641|  23.19   8.868  30.917  28.650 1478.2860 03:28:09.67M
2018-04-21T03:27:42.085Z|I-OCEAN7-304-0616641|  23.17   8.868  30.941  28.674 1478.3175 03:28:14.73M
2018-04-21T03:27:47.150Z|I-OCEAN7-304-0616641|  23.17   8.869  30.898  28.630 1478.2644 03:28:19.79M
2018-04-21T03:27:52.215Z|I-OCEAN7-304-0616641|  23.17   8.869  30.866  28.598 1478.2252 03:28:24.86M
2018-04-21T03:27:57.281Z|I-OCEAN7-304-0616641|  23.16   8.869  30.873  28.604 1478.2345 03:28:29.92M