2018-04-21T03:20:01.951Z|I-OCEAN7-304-0616641|  23.04   8.870  31.157  28.895 1478.5898 03:20:34.58M
2018-04-21T03:20:07.016Z|I-OCEAN7-304-0616641|  23.06   8.869  31.098  28.835 1478.5161 03:20:39.64M
2018-04-21T03:20:12.081Z|I-OCEAN7-304-0616641|  23.06   8.869  31.072  28.809 1478.4832 03:20:44.70M
2018-04-21T03:20:17.148Z|I-OCEAN7-304-0616641|  23.04   8.869  31.073  28.809 1478.4835 03:20:49.77M
2018-04-21T03:20:22.209Z|I-OCEAN7-304-0616641|  23.08   8.869  31.059  28.794 1478.4666 03:20:54.83M
2018-04-21T03:20:27.275Z|I-OCEAN7-304-0616641|  23.08   8.869  31.169  28.908 1478.6056 03:20:59.89M
2018-04-21T03:20:32.338Z|I-OCEAN7-304-0616641|  23.08   8.869  31.140  28.877 1478.5692 03:21:04.96M
2018-04-21T03:20:37.406Z|I-OCEAN7-304-0616641|  23.11   8.870  31.116  28.853 1478.5404 03:21:10.04M
2018-04-21T03:20:42.469Z|I-OCEAN7-304-0616641|  23.09   8.869  31.117  28.854 1478.5400 03:21:15.11M
2018-04-21T03:20:47.537Z|I-OCEAN7-304-0616641|  23.09   8.869  31.096  28.833 1478.5148 03:21:20.17M
2018-04-21T03:20:52.600Z|I-OCEAN7-304-0616641|  23.09   8.869  31.068  28.804 1478.4794 03:21:25.24M
2018-04-21T03:20:57.664Z|I-OCEAN7-304-0616641|  23.08   8.869  31.068  28.804 1478.4774 03:21:30.30M