2018-04-21T03:20:01.951Z|I-OCEAN7-304-0616641| 23.04 8.870 31.157 28.895 1478.5898 03:20:34.58M 2018-04-21T03:20:07.016Z|I-OCEAN7-304-0616641| 23.06 8.869 31.098 28.835 1478.5161 03:20:39.64M 2018-04-21T03:20:12.081Z|I-OCEAN7-304-0616641| 23.06 8.869 31.072 28.809 1478.4832 03:20:44.70M 2018-04-21T03:20:17.148Z|I-OCEAN7-304-0616641| 23.04 8.869 31.073 28.809 1478.4835 03:20:49.77M 2018-04-21T03:20:22.209Z|I-OCEAN7-304-0616641| 23.08 8.869 31.059 28.794 1478.4666 03:20:54.83M 2018-04-21T03:20:27.275Z|I-OCEAN7-304-0616641| 23.08 8.869 31.169 28.908 1478.6056 03:20:59.89M 2018-04-21T03:20:32.338Z|I-OCEAN7-304-0616641| 23.08 8.869 31.140 28.877 1478.5692 03:21:04.96M 2018-04-21T03:20:37.406Z|I-OCEAN7-304-0616641| 23.11 8.870 31.116 28.853 1478.5404 03:21:10.04M 2018-04-21T03:20:42.469Z|I-OCEAN7-304-0616641| 23.09 8.869 31.117 28.854 1478.5400 03:21:15.11M 2018-04-21T03:20:47.537Z|I-OCEAN7-304-0616641| 23.09 8.869 31.096 28.833 1478.5148 03:21:20.17M 2018-04-21T03:20:52.600Z|I-OCEAN7-304-0616641| 23.09 8.869 31.068 28.804 1478.4794 03:21:25.24M 2018-04-21T03:20:57.664Z|I-OCEAN7-304-0616641| 23.08 8.869 31.068 28.804 1478.4774 03:21:30.30M