2018-04-21T03:18:00.910Z|I-OCEAN7-304-0616641|  23.09   8.870  30.972  28.705 1478.3610 03:18:33.53M
2018-04-21T03:18:05.973Z|I-OCEAN7-304-0616641|  23.09   8.870  30.931  28.663 1478.3085 03:18:38.59M
2018-04-21T03:18:10.782Z|I-OCEAN7-304-0616641|  23.06   8.870  30.931  28.663 1478.3077 03:18:43.66M
2018-04-21T03:18:15.847Z|I-OCEAN7-304-0616641|  23.06   8.870  30.959  28.692 1478.3425 03:18:48.47M
2018-04-21T03:18:20.909Z|I-OCEAN7-304-0616641|  23.08   8.869  30.906  28.638 1478.2759 03:18:53.53M
2018-04-21T03:18:25.977Z|I-OCEAN7-304-0616641|  23.09   8.869  30.906  28.638 1478.2760 03:18:58.59M
2018-04-21T03:18:31.042Z|I-OCEAN7-304-0616641|  23.09   8.869  30.967  28.700 1478.3521 03:19:03.66M
2018-04-21T03:18:36.107Z|I-OCEAN7-304-0616641|  23.08   8.870  31.008  28.742 1478.4034 03:19:08.72M
2018-04-21T03:18:41.168Z|I-OCEAN7-304-0616641|  23.11   8.870  30.966  28.698 1478.3528 03:19:13.79M
2018-04-21T03:18:46.238Z|I-OCEAN7-304-0616641|  23.06   8.870  30.965  28.698 1478.3514 03:19:18.85M
2018-04-21T03:18:51.300Z|I-OCEAN7-304-0616641|  23.08   8.870  30.912  28.643 1478.2848 03:19:23.92M
2018-04-21T03:18:56.365Z|I-OCEAN7-304-0616641|  23.07   8.870  30.918  28.650 1478.2930 03:19:29.00M