2018-04-21T03:16:04.675Z|I-OCEAN7-304-0616641|  23.05   8.870  30.534  28.257 1477.8098 03:16:37.29M
2018-04-21T03:16:09.742Z|I-OCEAN7-304-0616641|  23.05   8.869  30.488  28.210 1477.7507 03:16:42.36M
2018-04-21T03:16:14.805Z|I-OCEAN7-304-0616641|  23.05   8.869  30.462  28.184 1477.7178 03:16:47.43M
2018-04-21T03:16:19.871Z|I-OCEAN7-304-0616641|  23.05   8.869  30.507  28.230 1477.7737 03:16:52.49M
2018-04-21T03:16:24.936Z|I-OCEAN7-304-0616641|  23.05   8.869  30.530  28.254 1477.8025 03:16:57.55M
2018-04-21T03:16:30.002Z|I-OCEAN7-304-0616641|  23.01   8.869  30.507  28.230 1477.7715 03:17:02.62M
2018-04-21T03:16:34.804Z|I-OCEAN7-304-0616641|  23.08   8.869  30.498  28.221 1477.7617 03:17:07.68M
2018-04-21T03:16:39.871Z|I-OCEAN7-304-0616641|  23.08   8.868  30.535  28.259 1477.8079 03:17:12.49M
2018-04-21T03:16:44.936Z|I-OCEAN7-304-0616641|  23.05   8.870  30.535  28.258 1477.8107 03:17:17.55M
2018-04-21T03:16:49.999Z|I-OCEAN7-304-0616641|  23.05   8.870  30.554  28.277 1477.8352 03:17:22.62M
2018-04-21T03:16:55.066Z|I-OCEAN7-304-0616641|  23.04   8.870  30.463  28.184 1477.7224 03:17:27.68M