2018-04-21T03:14:03.115Z|I-OCEAN7-304-0616641|  22.97   8.867  30.686  28.415 1477.9907 03:14:35.72M
2018-04-21T03:14:08.180Z|I-OCEAN7-304-0616641|  22.97   8.866  30.600  28.327 1477.8817 03:14:40.78M
2018-04-21T03:14:13.246Z|I-OCEAN7-304-0616641|  22.98   8.867  30.624  28.351 1477.9120 03:14:45.85M
2018-04-21T03:14:18.311Z|I-OCEAN7-304-0616641|  22.98   8.866  30.587  28.314 1477.8652 03:14:50.91M
2018-04-21T03:14:23.376Z|I-OCEAN7-304-0616641|  22.98   8.866  30.558  28.284 1477.8281 03:14:56.00M
2018-04-21T03:14:28.439Z|I-OCEAN7-304-0616641|  23.07   8.866  30.483  28.208 1477.7366 03:15:01.06M
2018-04-21T03:14:33.506Z|I-OCEAN7-304-0616641|  23.05   8.866  30.473  28.197 1477.7224 03:15:06.12M
2018-04-21T03:14:38.567Z|I-OCEAN7-304-0616641|  23.05   8.869  30.516  28.239 1477.7850 03:15:11.19M
2018-04-21T03:14:43.634Z|I-OCEAN7-304-0616641|  23.05   8.869  30.516  28.239 1477.7855 03:15:16.25M
2018-04-21T03:14:48.699Z|I-OCEAN7-304-0616641|  23.05   8.870  30.497  28.219 1477.7626 03:15:21.32M
2018-04-21T03:14:53.766Z|I-OCEAN7-304-0616641|  23.05   8.870  30.497  28.218 1477.7637 03:15:26.38M
2018-04-21T03:14:58.827Z|I-OCEAN7-304-0616641|  23.00   8.871  30.521  28.243 1477.7942 03:15:31.44M