2018-04-21T03:12:01.813Z|I-OCEAN7-304-0616641|  23.03   8.870  30.836  28.566 1478.1875 03:12:34.42M
2018-04-21T03:12:06.879Z|I-OCEAN7-304-0616641|  23.03   8.869  30.827  28.557 1478.1764 03:12:39.48M
2018-04-21T03:12:11.942Z|I-OCEAN7-304-0616641|  23.03   8.870  30.827  28.557 1478.1764 03:12:44.55M
2018-04-21T03:12:17.010Z|I-OCEAN7-304-0616641|  23.03   8.870  30.827  28.556 1478.1776 03:12:49.61M
2018-04-21T03:12:22.076Z|I-OCEAN7-304-0616641|  23.03   8.871  30.801  28.530 1478.1471 03:12:54.68M
2018-04-21T03:12:27.141Z|I-OCEAN7-304-0616641|  23.08   8.871  30.772  28.499 1478.1118 03:12:59.74M
2018-04-21T03:12:32.206Z|I-OCEAN7-304-0616641|  23.06   8.872  30.733  28.458 1478.0638 03:13:04.80M
2018-04-21T03:12:37.267Z|I-OCEAN7-304-0616641|  23.02   8.870  30.673  28.399 1477.9841 03:13:09.87M
2018-04-21T03:12:42.334Z|I-OCEAN7-304-0616641|  23.02   8.870  30.682  28.409 1477.9941 03:13:14.93M
2018-04-21T03:12:47.400Z|I-OCEAN7-304-0616641|  23.02   8.869  30.697  28.425 1478.0126 03:13:20.02M
2018-04-21T03:12:52.465Z|I-OCEAN7-304-0616641|  22.98   8.869  30.699  28.426 1478.0126 03:13:25.08M
2018-04-21T03:12:57.528Z|I-OCEAN7-304-0616641|  22.98   8.868  30.620  28.346 1477.9122 03:13:30.15M