2018-04-21T03:09:05.060Z|I-OCEAN7-304-0616641|  22.99   8.870  30.525  28.247 1477.7974 03:09:37.65M
2018-04-21T03:09:10.122Z|I-OCEAN7-304-0616641|  23.01   8.870  30.543  28.266 1477.8203 03:09:42.72M
2018-04-21T03:09:15.189Z|I-OCEAN7-304-0616641|  22.98   8.871  30.543  28.265 1477.8246 03:09:47.78M
2018-04-21T03:09:20.254Z|I-OCEAN7-304-0616641|  22.98   8.871  30.644  28.368 1477.9512 03:09:52.85M
2018-04-21T03:09:25.057Z|I-OCEAN7-304-0616641|  22.98   8.871  30.578  28.301 1477.8689 03:09:57.91M
2018-04-21T03:09:30.123Z|I-OCEAN7-304-0616641|  22.98   8.871  30.620  28.343 1477.9200 03:10:02.72M
2018-04-21T03:09:35.189Z|I-OCEAN7-304-0616641|  22.98   8.872  30.620  28.343 1477.9208 03:10:07.78M
2018-04-21T03:09:40.255Z|I-OCEAN7-304-0616641|  23.05   8.872  30.572  28.294 1477.8638 03:10:12.85M
2018-04-21T03:09:45.317Z|I-OCEAN7-304-0616641|  23.04   8.872  30.542  28.263 1477.8269 03:10:17.91M
2018-04-21T03:09:50.385Z|I-OCEAN7-304-0616641|  23.04   8.873  30.537  28.258 1477.8207 03:10:22.97M
2018-04-21T03:09:55.446Z|I-OCEAN7-304-0616641|  23.01   8.872  30.445  28.164 1477.7051 03:10:28.06M