2018-04-21T03:07:03.759Z|I-OCEAN7-304-0616641|  22.96   8.870  30.471  28.192 1477.7288 03:07:36.35M
2018-04-21T03:07:08.825Z|I-OCEAN7-304-0616641|  22.93   8.869  30.713  28.441 1478.0315 03:07:41.42M
2018-04-21T03:07:13.889Z|I-OCEAN7-304-0616641|  22.98   8.869  31.163  28.902 1478.5959 03:07:46.48M
2018-04-21T03:07:18.953Z|I-OCEAN7-304-0616641|  22.97   8.869  31.244  28.985 1478.6964 03:07:51.55M
2018-04-21T03:07:24.015Z|I-OCEAN7-304-0616641|  22.98   8.868  31.276  29.018 1478.7354 03:07:56.61M
2018-04-21T03:07:29.083Z|I-OCEAN7-304-0616641|  22.98   8.868  31.275  29.017 1478.7346 03:08:01.67M
2018-04-21T03:07:34.151Z|I-OCEAN7-304-0616641|  22.97   8.868  31.274  29.016 1478.7338 03:08:06.74M
2018-04-21T03:07:39.214Z|I-OCEAN7-304-0616641|  22.98   8.868  31.024  28.759 1478.4186 03:08:11.80M
2018-04-21T03:07:44.280Z|I-OCEAN7-304-0616641|  22.94   8.868  30.859  28.590 1478.2102 03:08:16.87M
2018-04-21T03:07:49.345Z|I-OCEAN7-304-0616641|  22.96   8.868  30.759  28.489 1478.0844 03:08:21.93M
2018-04-21T03:07:54.409Z|I-OCEAN7-304-0616641|  22.99   8.867  30.698  28.426 1478.0073 03:08:27.01M
2018-04-21T03:07:59.214Z|I-OCEAN7-304-0616641|  22.99   8.867  30.647  28.375 1477.9440 03:08:32.08M