2018-04-21T03:03:00.635Z|I-OCEAN7-304-0616641|  22.93   8.869  30.640  28.366 1477.9368 03:03:33.22M
2018-04-21T03:03:05.703Z|I-OCEAN7-304-0616641|  22.93   8.869  30.647  28.374 1477.9464 03:03:38.29M
2018-04-21T03:03:10.765Z|I-OCEAN7-304-0616641|  22.95   8.869  30.616  28.341 1477.9072 03:03:43.35M
2018-04-21T03:03:15.829Z|I-OCEAN7-304-0616641|  22.95   8.869  30.615  28.341 1477.9061 03:03:48.41M
2018-04-21T03:03:20.895Z|I-OCEAN7-304-0616641|  22.98   8.869  30.614  28.340 1477.9058 03:03:53.48M
2018-04-21T03:03:25.963Z|I-OCEAN7-304-0616641|  22.99   8.868  30.573  28.298 1477.8535 03:03:58.54M
2018-04-21T03:03:31.025Z|I-OCEAN7-304-0616641|  23.02   8.868  30.666  28.393 1477.9713 03:04:03.61M
2018-04-21T03:03:36.092Z|I-OCEAN7-304-0616641|  23.02   8.869  30.667  28.393 1477.9729 03:04:08.67M
2018-04-21T03:03:41.157Z|I-OCEAN7-304-0616641|  23.02   8.869  30.638  28.364 1477.9360 03:04:13.73M
2018-04-21T03:03:46.221Z|I-OCEAN7-304-0616641|  23.02   8.868  30.714  28.442 1478.0310 03:04:18.80M
2018-04-21T03:03:51.286Z|I-OCEAN7-304-0616641|  23.01   8.868  30.670  28.398 1477.9758 03:04:23.86M
2018-04-21T03:03:56.351Z|I-OCEAN7-304-0616641|  23.01   8.868  30.846  28.578 1478.1969 03:04:28.93M