2018-04-21T03:01:04.143Z|I-OCEAN7-304-0616641|  22.98   8.870  30.526  28.249 1477.7985 03:01:36.71M
2018-04-21T03:01:09.208Z|I-OCEAN7-304-0616641|  22.92   8.870  30.584  28.308 1477.8706 03:01:41.78M
2018-04-21T03:01:14.272Z|I-OCEAN7-304-0616641|  22.97   8.870  30.534  28.257 1477.8081 03:01:46.84M
2018-04-21T03:01:19.336Z|I-OCEAN7-304-0616641|  22.91   8.870  30.570  28.294 1477.8529 03:01:51.90M
2018-04-21T03:01:24.400Z|I-OCEAN7-304-0616641|  22.93   8.870  30.523  28.246 1477.7941 03:01:56.97M
2018-04-21T03:01:29.466Z|I-OCEAN7-304-0616641|  22.93   8.870  30.524  28.246 1477.7944 03:02:02.05M
2018-04-21T03:01:34.533Z|I-OCEAN7-304-0616641|  22.93   8.870  30.671  28.397 1477.9784 03:02:07.12M
2018-04-21T03:01:39.596Z|I-OCEAN7-304-0616641|  22.98   8.869  30.627  28.352 1477.9236 03:02:12.18M
2018-04-21T03:01:44.658Z|I-OCEAN7-304-0616641|  22.93   8.869  30.572  28.296 1477.8536 03:02:17.24M
2018-04-21T03:01:49.725Z|I-OCEAN7-304-0616641|  22.93   8.869  30.571  28.296 1477.8525 03:02:22.31M
2018-04-21T03:01:54.815Z|I-OCEAN7-304-0616641|  22.94   8.869  30.594  28.319 1477.8798 03:02:27.37M
2018-04-21T03:01:59.858Z|I-OCEAN7-304-0616641|  22.94   8.869  30.604  28.330 1477.8929 03:02:32.44M