2018-04-21T02:50:02.188Z|I-OCEAN7-304-0616641| 22.84 8.872 30.687 28.411 1478.0042 02:50:34.73M 2018-04-21T02:50:07.251Z|I-OCEAN7-304-0616641| 22.85 8.872 30.557 28.279 1477.8417 02:50:39.79M 2018-04-21T02:50:12.315Z|I-OCEAN7-304-0616641| 22.86 8.872 30.618 28.342 1477.9178 02:50:44.85M 2018-04-21T02:50:17.381Z|I-OCEAN7-304-0616641| 22.86 8.871 30.619 28.343 1477.9175 02:50:49.92M 2018-04-21T02:50:22.448Z|I-OCEAN7-304-0616641| 22.86 8.871 30.662 28.387 1477.9718 02:50:55.00M 2018-04-21T02:50:27.514Z|I-OCEAN7-304-0616641| 22.87 8.871 30.640 28.364 1477.9437 02:51:00.07M 2018-04-21T02:50:32.577Z|I-OCEAN7-304-0616641| 22.84 8.871 30.673 28.399 1477.9845 02:51:05.13M 2018-04-21T02:50:37.641Z|I-OCEAN7-304-0616641| 22.89 8.871 30.638 28.362 1477.9395 02:51:10.19M 2018-04-21T02:50:42.706Z|I-OCEAN7-304-0616641| 22.89 8.870 30.637 28.362 1477.9379 02:51:15.26M 2018-04-21T02:50:47.772Z|I-OCEAN7-304-0616641| 22.89 8.870 30.550 28.274 1477.8276 02:51:20.32M 2018-04-21T02:50:52.837Z|I-OCEAN7-304-0616641| 22.89 8.870 30.592 28.316 1477.8789 02:51:25.39M 2018-04-21T02:50:57.903Z|I-OCEAN7-304-0616641| 22.92 8.869 30.592 28.317 1477.8793 02:51:30.45M