2018-04-21T02:50:02.188Z|I-OCEAN7-304-0616641|  22.84   8.872  30.687  28.411 1478.0042 02:50:34.73M
2018-04-21T02:50:07.251Z|I-OCEAN7-304-0616641|  22.85   8.872  30.557  28.279 1477.8417 02:50:39.79M
2018-04-21T02:50:12.315Z|I-OCEAN7-304-0616641|  22.86   8.872  30.618  28.342 1477.9178 02:50:44.85M
2018-04-21T02:50:17.381Z|I-OCEAN7-304-0616641|  22.86   8.871  30.619  28.343 1477.9175 02:50:49.92M
2018-04-21T02:50:22.448Z|I-OCEAN7-304-0616641|  22.86   8.871  30.662  28.387 1477.9718 02:50:55.00M
2018-04-21T02:50:27.514Z|I-OCEAN7-304-0616641|  22.87   8.871  30.640  28.364 1477.9437 02:51:00.07M
2018-04-21T02:50:32.577Z|I-OCEAN7-304-0616641|  22.84   8.871  30.673  28.399 1477.9845 02:51:05.13M
2018-04-21T02:50:37.641Z|I-OCEAN7-304-0616641|  22.89   8.871  30.638  28.362 1477.9395 02:51:10.19M
2018-04-21T02:50:42.706Z|I-OCEAN7-304-0616641|  22.89   8.870  30.637  28.362 1477.9379 02:51:15.26M
2018-04-21T02:50:47.772Z|I-OCEAN7-304-0616641|  22.89   8.870  30.550  28.274 1477.8276 02:51:20.32M
2018-04-21T02:50:52.837Z|I-OCEAN7-304-0616641|  22.89   8.870  30.592  28.316 1477.8789 02:51:25.39M
2018-04-21T02:50:57.903Z|I-OCEAN7-304-0616641|  22.92   8.869  30.592  28.317 1477.8793 02:51:30.45M