2018-04-21T02:48:00.626Z|I-OCEAN7-304-0616641|  22.85   8.872  30.683  28.408 1477.9989 02:48:33.17M
2018-04-21T02:48:05.691Z|I-OCEAN7-304-0616641|  22.89   8.872  30.624  28.347 1477.9243 02:48:38.23M
2018-04-21T02:48:10.756Z|I-OCEAN7-304-0616641|  22.82   8.871  30.654  28.378 1477.9602 02:48:43.30M
2018-04-21T02:48:15.823Z|I-OCEAN7-304-0616641|  22.82   8.871  30.580  28.303 1477.8680 02:48:48.36M
2018-04-21T02:48:20.887Z|I-OCEAN7-304-0616641|  22.84   8.871  30.674  28.399 1477.9856 02:48:53.43M
2018-04-21T02:48:25.952Z|I-OCEAN7-304-0616641|  22.87   8.871  30.620  28.343 1477.9181 02:48:58.49M
2018-04-21T02:48:31.014Z|I-OCEAN7-304-0616641|  22.84   8.871  30.661  28.386 1477.9688 02:49:03.56M
2018-04-21T02:48:36.080Z|I-OCEAN7-304-0616641|  22.84   8.871  30.661  28.386 1477.9694 02:49:08.62M
2018-04-21T02:48:41.147Z|I-OCEAN7-304-0616641|  22.86   8.871  30.661  28.386 1477.9711 02:49:13.68M
2018-04-21T02:48:46.211Z|I-OCEAN7-304-0616641|  22.87   8.871  30.644  28.369 1477.9492 02:49:18.75M
2018-04-21T02:48:51.276Z|I-OCEAN7-304-0616641|  22.87   8.871  30.688  28.414 1478.0040 02:49:23.81M
2018-04-21T02:48:56.342Z|I-OCEAN7-304-0616641|  22.86   8.874  30.688  28.411 1478.0109 02:49:28.87M