2018-04-21T02:41:00.751Z|I-OCEAN7-304-0616641|  22.84   8.870  30.742  28.470 1478.0682 02:41:33.27M
2018-04-21T02:41:05.815Z|I-OCEAN7-304-0616641|  22.83   8.870  30.703  28.430 1478.0201 02:41:38.34M
2018-04-21T02:41:10.879Z|I-OCEAN7-304-0616641|  22.82   8.870  30.672  28.397 1477.9802 02:41:43.40M
2018-04-21T02:41:15.946Z|I-OCEAN7-304-0616641|  22.82   8.870  30.672  28.398 1477.9801 02:41:48.46M
2018-04-21T02:41:21.012Z|I-OCEAN7-304-0616641|  22.82   8.870  30.616  28.340 1477.9095 02:41:53.53M
2018-04-21T02:41:26.076Z|I-OCEAN7-304-0616641|  22.82   8.870  30.650  28.376 1477.9535 02:41:58.59M
2018-04-21T02:41:31.140Z|I-OCEAN7-304-0616641|  22.81   8.871  30.650  28.375 1477.9547 02:42:03.66M
2018-04-21T02:41:36.205Z|I-OCEAN7-304-0616641|  22.85   8.871  30.644  28.369 1477.9475 02:42:08.72M
2018-04-21T02:41:41.272Z|I-OCEAN7-304-0616641|  22.83   8.871  30.632  28.357 1477.9331 02:42:13.78M
2018-04-21T02:41:46.337Z|I-OCEAN7-304-0616641|  22.84   8.871  30.793  28.520 1478.1346 02:42:18.85M
2018-04-21T02:41:51.400Z|I-OCEAN7-304-0616641|  22.82   8.871  30.756  28.483 1478.0891 02:42:23.91M
2018-04-21T02:41:56.464Z|I-OCEAN7-304-0616641|  22.80   8.871  30.730  28.457 1478.0553 02:42:29.00M