2018-04-21T02:41:00.751Z|I-OCEAN7-304-0616641| 22.84 8.870 30.742 28.470 1478.0682 02:41:33.27M 2018-04-21T02:41:05.815Z|I-OCEAN7-304-0616641| 22.83 8.870 30.703 28.430 1478.0201 02:41:38.34M 2018-04-21T02:41:10.879Z|I-OCEAN7-304-0616641| 22.82 8.870 30.672 28.397 1477.9802 02:41:43.40M 2018-04-21T02:41:15.946Z|I-OCEAN7-304-0616641| 22.82 8.870 30.672 28.398 1477.9801 02:41:48.46M 2018-04-21T02:41:21.012Z|I-OCEAN7-304-0616641| 22.82 8.870 30.616 28.340 1477.9095 02:41:53.53M 2018-04-21T02:41:26.076Z|I-OCEAN7-304-0616641| 22.82 8.870 30.650 28.376 1477.9535 02:41:58.59M 2018-04-21T02:41:31.140Z|I-OCEAN7-304-0616641| 22.81 8.871 30.650 28.375 1477.9547 02:42:03.66M 2018-04-21T02:41:36.205Z|I-OCEAN7-304-0616641| 22.85 8.871 30.644 28.369 1477.9475 02:42:08.72M 2018-04-21T02:41:41.272Z|I-OCEAN7-304-0616641| 22.83 8.871 30.632 28.357 1477.9331 02:42:13.78M 2018-04-21T02:41:46.337Z|I-OCEAN7-304-0616641| 22.84 8.871 30.793 28.520 1478.1346 02:42:18.85M 2018-04-21T02:41:51.400Z|I-OCEAN7-304-0616641| 22.82 8.871 30.756 28.483 1478.0891 02:42:23.91M 2018-04-21T02:41:56.464Z|I-OCEAN7-304-0616641| 22.80 8.871 30.730 28.457 1478.0553 02:42:29.00M