2018-04-21T02:39:04.256Z|I-OCEAN7-304-0616641|  22.84   8.871  30.687  28.413 1478.0017 02:39:36.76M
2018-04-21T02:39:09.319Z|I-OCEAN7-304-0616641|  22.83   8.871  30.680  28.406 1477.9939 02:39:41.83M
2018-04-21T02:39:14.410Z|I-OCEAN7-304-0616641|  22.83   8.871  30.680  28.405 1477.9935 02:39:46.89M
2018-04-21T02:39:19.452Z|I-OCEAN7-304-0616641|  22.83   8.872  30.607  28.331 1477.9038 02:39:51.95M
2018-04-21T02:39:24.516Z|I-OCEAN7-304-0616641|  22.83   8.872  30.602  28.325 1477.8972 02:39:57.04M
2018-04-21T02:39:29.581Z|I-OCEAN7-304-0616641|  22.81   8.872  30.817  28.545 1478.1665 02:40:02.10M
2018-04-21T02:39:34.646Z|I-OCEAN7-304-0616641|  22.81   8.872  30.786  28.514 1478.1270 02:40:07.17M
2018-04-21T02:39:39.714Z|I-OCEAN7-304-0616641|  22.83   8.871  30.732  28.458 1478.0577 02:40:12.23M
2018-04-21T02:39:44.776Z|I-OCEAN7-304-0616641|  22.79   8.871  30.701  28.427 1478.0177 02:40:17.30M
2018-04-21T02:39:49.840Z|I-OCEAN7-304-0616641|  22.84   8.871  30.701  28.427 1478.0184 02:40:22.36M
2018-04-21T02:39:54.904Z|I-OCEAN7-304-0616641|  22.84   8.871  30.711  28.437 1478.0309 02:40:27.42M
2018-04-21T02:39:59.973Z|I-OCEAN7-304-0616641|  22.81   8.871  30.711  28.437 1478.0306 02:40:32.48M