2018-04-21T02:39:04.256Z|I-OCEAN7-304-0616641| 22.84 8.871 30.687 28.413 1478.0017 02:39:36.76M 2018-04-21T02:39:09.319Z|I-OCEAN7-304-0616641| 22.83 8.871 30.680 28.406 1477.9939 02:39:41.83M 2018-04-21T02:39:14.410Z|I-OCEAN7-304-0616641| 22.83 8.871 30.680 28.405 1477.9935 02:39:46.89M 2018-04-21T02:39:19.452Z|I-OCEAN7-304-0616641| 22.83 8.872 30.607 28.331 1477.9038 02:39:51.95M 2018-04-21T02:39:24.516Z|I-OCEAN7-304-0616641| 22.83 8.872 30.602 28.325 1477.8972 02:39:57.04M 2018-04-21T02:39:29.581Z|I-OCEAN7-304-0616641| 22.81 8.872 30.817 28.545 1478.1665 02:40:02.10M 2018-04-21T02:39:34.646Z|I-OCEAN7-304-0616641| 22.81 8.872 30.786 28.514 1478.1270 02:40:07.17M 2018-04-21T02:39:39.714Z|I-OCEAN7-304-0616641| 22.83 8.871 30.732 28.458 1478.0577 02:40:12.23M 2018-04-21T02:39:44.776Z|I-OCEAN7-304-0616641| 22.79 8.871 30.701 28.427 1478.0177 02:40:17.30M 2018-04-21T02:39:49.840Z|I-OCEAN7-304-0616641| 22.84 8.871 30.701 28.427 1478.0184 02:40:22.36M 2018-04-21T02:39:54.904Z|I-OCEAN7-304-0616641| 22.84 8.871 30.711 28.437 1478.0309 02:40:27.42M 2018-04-21T02:39:59.973Z|I-OCEAN7-304-0616641| 22.81 8.871 30.711 28.437 1478.0306 02:40:32.48M