2018-04-21T02:35:01.656Z|I-OCEAN7-304-0616641| 22.80 8.870 30.624 28.348 1477.9196 02:35:34.16M 2018-04-21T02:35:06.723Z|I-OCEAN7-304-0616641| 22.78 8.870 30.604 28.328 1477.8937 02:35:39.23M 2018-04-21T02:35:11.787Z|I-OCEAN7-304-0616641| 22.80 8.870 30.628 28.352 1477.9238 02:35:44.29M 2018-04-21T02:35:16.852Z|I-OCEAN7-304-0616641| 22.75 8.870 30.628 28.353 1477.9236 02:35:49.36M 2018-04-21T02:35:21.915Z|I-OCEAN7-304-0616641| 22.86 8.870 30.571 28.294 1477.8536 02:35:54.42M 2018-04-21T02:35:26.982Z|I-OCEAN7-304-0616641| 22.85 8.870 30.571 28.294 1477.8539 02:35:59.48M 2018-04-21T02:35:32.044Z|I-OCEAN7-304-0616641| 22.84 8.870 30.561 28.284 1477.8425 02:36:04.55M 2018-04-21T02:35:37.107Z|I-OCEAN7-304-0616641| 22.84 8.870 30.653 28.378 1477.9574 02:36:09.61M 2018-04-21T02:35:42.176Z|I-OCEAN7-304-0616641| 22.84 8.870 30.688 28.414 1478.0009 02:36:14.67M 2018-04-21T02:35:47.241Z|I-OCEAN7-304-0616641| 22.83 8.870 30.639 28.364 1477.9395 02:36:19.74M 2018-04-21T02:35:52.306Z|I-OCEAN7-304-0616641| 22.84 8.870 30.639 28.364 1477.9386 02:36:24.80M 2018-04-21T02:35:57.371Z|I-OCEAN7-304-0616641| 22.84 8.870 30.716 28.443 1478.0365 02:36:29.87M