2018-04-21T02:35:01.656Z|I-OCEAN7-304-0616641|  22.80   8.870  30.624  28.348 1477.9196 02:35:34.16M
2018-04-21T02:35:06.723Z|I-OCEAN7-304-0616641|  22.78   8.870  30.604  28.328 1477.8937 02:35:39.23M
2018-04-21T02:35:11.787Z|I-OCEAN7-304-0616641|  22.80   8.870  30.628  28.352 1477.9238 02:35:44.29M
2018-04-21T02:35:16.852Z|I-OCEAN7-304-0616641|  22.75   8.870  30.628  28.353 1477.9236 02:35:49.36M
2018-04-21T02:35:21.915Z|I-OCEAN7-304-0616641|  22.86   8.870  30.571  28.294 1477.8536 02:35:54.42M
2018-04-21T02:35:26.982Z|I-OCEAN7-304-0616641|  22.85   8.870  30.571  28.294 1477.8539 02:35:59.48M
2018-04-21T02:35:32.044Z|I-OCEAN7-304-0616641|  22.84   8.870  30.561  28.284 1477.8425 02:36:04.55M
2018-04-21T02:35:37.107Z|I-OCEAN7-304-0616641|  22.84   8.870  30.653  28.378 1477.9574 02:36:09.61M
2018-04-21T02:35:42.176Z|I-OCEAN7-304-0616641|  22.84   8.870  30.688  28.414 1478.0009 02:36:14.67M
2018-04-21T02:35:47.241Z|I-OCEAN7-304-0616641|  22.83   8.870  30.639  28.364 1477.9395 02:36:19.74M
2018-04-21T02:35:52.306Z|I-OCEAN7-304-0616641|  22.84   8.870  30.639  28.364 1477.9386 02:36:24.80M
2018-04-21T02:35:57.371Z|I-OCEAN7-304-0616641|  22.84   8.870  30.716  28.443 1478.0365 02:36:29.87M