2018-04-21T02:30:02.820Z|I-OCEAN7-304-0616641|  22.82   8.871  30.726  28.453 1478.0502 02:30:35.31M
2018-04-21T02:30:07.885Z|I-OCEAN7-304-0616641|  22.81   8.871  30.752  28.479 1478.0822 02:30:40.37M
2018-04-21T02:30:12.950Z|I-OCEAN7-304-0616641|  22.82   8.871  30.752  28.479 1478.0825 02:30:45.44M
2018-04-21T02:30:18.016Z|I-OCEAN7-304-0616641|  22.82   8.871  30.763  28.490 1478.0953 02:30:50.50M
2018-04-21T02:30:23.080Z|I-OCEAN7-304-0616641|  22.75   8.870  30.779  28.507 1478.1135 02:30:55.57M
2018-04-21T02:30:28.142Z|I-OCEAN7-304-0616641|  22.81   8.870  30.825  28.555 1478.1708 02:31:00.63M
2018-04-21T02:30:33.212Z|I-OCEAN7-304-0616641|  22.81   8.869  30.825  28.555 1478.1694 02:31:05.69M
2018-04-21T02:30:38.275Z|I-OCEAN7-304-0616641|  22.81   8.869  30.804  28.534 1478.1429 02:31:10.76M
2018-04-21T02:30:43.340Z|I-OCEAN7-304-0616641|  22.81   8.869  30.727  28.455 1478.0450 02:31:15.82M
2018-04-21T02:30:48.405Z|I-OCEAN7-304-0616641|  22.82   8.869  30.727  28.455 1478.0453 02:31:20.88M
2018-04-21T02:30:53.469Z|I-OCEAN7-304-0616641|  22.82   8.869  30.737  28.466 1478.0580 02:31:25.95M
2018-04-21T02:30:58.537Z|I-OCEAN7-304-0616641|  22.82   8.869  30.754  28.483 1478.0793 02:31:31.03M