2018-04-21T02:30:02.820Z|I-OCEAN7-304-0616641| 22.82 8.871 30.726 28.453 1478.0502 02:30:35.31M 2018-04-21T02:30:07.885Z|I-OCEAN7-304-0616641| 22.81 8.871 30.752 28.479 1478.0822 02:30:40.37M 2018-04-21T02:30:12.950Z|I-OCEAN7-304-0616641| 22.82 8.871 30.752 28.479 1478.0825 02:30:45.44M 2018-04-21T02:30:18.016Z|I-OCEAN7-304-0616641| 22.82 8.871 30.763 28.490 1478.0953 02:30:50.50M 2018-04-21T02:30:23.080Z|I-OCEAN7-304-0616641| 22.75 8.870 30.779 28.507 1478.1135 02:30:55.57M 2018-04-21T02:30:28.142Z|I-OCEAN7-304-0616641| 22.81 8.870 30.825 28.555 1478.1708 02:31:00.63M 2018-04-21T02:30:33.212Z|I-OCEAN7-304-0616641| 22.81 8.869 30.825 28.555 1478.1694 02:31:05.69M 2018-04-21T02:30:38.275Z|I-OCEAN7-304-0616641| 22.81 8.869 30.804 28.534 1478.1429 02:31:10.76M 2018-04-21T02:30:43.340Z|I-OCEAN7-304-0616641| 22.81 8.869 30.727 28.455 1478.0450 02:31:15.82M 2018-04-21T02:30:48.405Z|I-OCEAN7-304-0616641| 22.82 8.869 30.727 28.455 1478.0453 02:31:20.88M 2018-04-21T02:30:53.469Z|I-OCEAN7-304-0616641| 22.82 8.869 30.737 28.466 1478.0580 02:31:25.95M 2018-04-21T02:30:58.537Z|I-OCEAN7-304-0616641| 22.82 8.869 30.754 28.483 1478.0793 02:31:31.03M