2018-04-21T02:28:02.040Z|I-OCEAN7-304-0616641|  22.79   8.867  30.753  28.483 1478.0718 02:28:34.77M
2018-04-21T02:28:07.105Z|I-OCEAN7-304-0616641|  22.77   8.867  30.753  28.483 1478.0731 02:28:39.58M
2018-04-21T02:28:12.172Z|I-OCEAN7-304-0616641|  22.77   8.868  30.764  28.493 1478.0881 02:28:44.65M
2018-04-21T02:28:17.236Z|I-OCEAN7-304-0616641|  22.79   8.869  30.810  28.540 1478.1478 02:28:49.71M
2018-04-21T02:28:22.301Z|I-OCEAN7-304-0616641|  22.79   8.869  30.817  28.547 1478.1583 02:28:54.78M
2018-04-21T02:28:27.366Z|I-OCEAN7-304-0616641|  22.76   8.870  30.813  28.542 1478.1537 02:28:59.84M
2018-04-21T02:28:32.430Z|I-OCEAN7-304-0616641|  22.76   8.870  30.795  28.524 1478.1329 02:29:04.90M
2018-04-21T02:28:37.495Z|I-OCEAN7-304-0616641|  22.76   8.871  30.837  28.566 1478.1870 02:29:09.97M
2018-04-21T02:28:42.561Z|I-OCEAN7-304-0616641|  22.74   8.870  30.837  28.567 1478.1854 02:29:15.05M
2018-04-21T02:28:47.626Z|I-OCEAN7-304-0616641|  22.74   8.870  30.809  28.538 1478.1501 02:29:20.12M
2018-04-21T02:28:52.690Z|I-OCEAN7-304-0616641|  22.74   8.870  30.848  28.579 1478.1997 02:29:25.18M
2018-04-21T02:28:57.755Z|I-OCEAN7-304-0616641|  22.77   8.870  30.795  28.524 1478.1327 02:29:30.24M