2018-04-21T02:22:03.465Z|I-OCEAN7-304-0616641|  22.81   8.867  31.188  28.929 1478.6204 02:22:35.92M
2018-04-21T02:22:08.532Z|I-OCEAN7-304-0616641|  22.81   8.868  31.195  28.935 1478.6287 02:22:41.00M
2018-04-21T02:22:13.594Z|I-OCEAN7-304-0616641|  22.79   8.868  31.194  28.935 1478.6279 02:22:46.07M
2018-04-21T02:22:18.662Z|I-OCEAN7-304-0616641|  22.79   8.868  31.194  28.935 1478.6278 02:22:51.13M
2018-04-21T02:22:23.725Z|I-OCEAN7-304-0616641|  22.79   8.868  31.160  28.900 1478.5856 02:22:56.20M
2018-04-21T02:22:28.791Z|I-OCEAN7-304-0616641|  22.78   8.868  31.123  28.861 1478.5381 02:23:01.26M
2018-04-21T02:22:33.858Z|I-OCEAN7-304-0616641|  22.78   8.868  31.114  28.852 1478.5275 02:23:06.32M
2018-04-21T02:22:38.921Z|I-OCEAN7-304-0616641|  22.77   8.868  31.084  28.822 1478.4897 02:23:11.39M
2018-04-21T02:22:43.987Z|I-OCEAN7-304-0616641|  22.76   8.868  31.090  28.827 1478.4969 02:23:16.45M
2018-04-21T02:22:49.050Z|I-OCEAN7-304-0616641|  22.77   8.868  31.044  28.781 1478.4398 02:23:21.52M
2018-04-21T02:22:54.116Z|I-OCEAN7-304-0616641|  22.77   8.868  31.009  28.745 1478.3970 02:23:26.58M
2018-04-21T02:22:59.181Z|I-OCEAN7-304-0616641|  22.77   8.869  30.999  28.734 1478.3860 02:23:31.64M