2018-04-21T02:17:00.607Z|I-OCEAN7-304-0616641|  22.73   8.870  31.390  29.134 1478.8795 02:17:33.06M
2018-04-21T02:17:05.669Z|I-OCEAN7-304-0616641|  22.73   8.869  31.349  29.092 1478.8267 02:17:38.13M
2018-04-21T02:17:10.738Z|I-OCEAN7-304-0616641|  22.74   8.869  31.349  29.092 1478.8252 02:17:43.19M
2018-04-21T02:17:15.804Z|I-OCEAN7-304-0616641|  22.78   8.869  31.745  29.499 1479.3250 02:17:48.26M
2018-04-21T02:17:20.871Z|I-OCEAN7-304-0616641|  22.79   8.869  31.977  29.738 1479.6173 02:17:53.32M
2018-04-21T02:17:25.933Z|I-OCEAN7-304-0616641|  22.74   8.867  32.086  29.851 1479.7499 02:17:58.39M
2018-04-21T02:17:30.997Z|I-OCEAN7-304-0616641|  22.75   8.869  32.118  29.882 1479.7963 02:18:03.45M
2018-04-21T02:17:35.802Z|I-OCEAN7-304-0616641|  22.76   8.869  32.096  29.860 1479.7686 02:18:08.51M
2018-04-21T02:17:40.867Z|I-OCEAN7-304-0616641|  22.76   8.869  32.006  29.768 1479.6552 02:18:13.32M
2018-04-21T02:17:45.934Z|I-OCEAN7-304-0616641|  22.77   8.869  31.902  29.661 1479.5228 02:18:18.38M
2018-04-21T02:17:50.998Z|I-OCEAN7-304-0616641|  22.77   8.869  31.818  29.574 1479.4166 02:18:23.45M
2018-04-21T02:17:56.064Z|I-OCEAN7-304-0616641|  22.77   8.869  31.716  29.470 1479.2876 02:18:28.51M