2018-04-21T02:11:00.992Z|I-OCEAN7-304-0616641| 22.80 8.870 30.268 27.985 1477.4742 02:11:33.43M 2018-04-21T02:11:06.057Z|I-OCEAN7-304-0616641| 22.73 8.870 30.268 27.985 1477.4735 02:11:38.49M 2018-04-21T02:11:11.122Z|I-OCEAN7-304-0616641| 22.73 8.870 30.269 27.986 1477.4742 02:11:43.55M 2018-04-21T02:11:16.185Z|I-OCEAN7-304-0616641| 22.75 8.871 30.334 28.053 1477.5573 02:11:48.61M 2018-04-21T02:11:21.252Z|I-OCEAN7-304-0616641| 22.75 8.871 30.334 28.052 1477.5571 02:11:53.68M 2018-04-21T02:11:26.316Z|I-OCEAN7-304-0616641| 22.71 8.871 30.333 28.050 1477.5568 02:11:58.74M 2018-04-21T02:11:31.382Z|I-OCEAN7-304-0616641| 22.71 8.871 30.331 28.049 1477.5555 02:12:03.80M 2018-04-21T02:11:36.449Z|I-OCEAN7-304-0616641| 22.74 8.872 30.312 28.029 1477.5322 02:12:08.87M 2018-04-21T02:11:41.510Z|I-OCEAN7-304-0616641| 22.74 8.872 30.272 27.988 1477.4819 02:12:13.94M 2018-04-21T02:11:46.579Z|I-OCEAN7-304-0616641| 22.76 8.872 30.271 27.987 1477.4822 02:12:19.02M 2018-04-21T02:11:51.643Z|I-OCEAN7-304-0616641| 22.76 8.872 30.241 27.956 1477.4446 02:12:24.08M 2018-04-21T02:11:56.708Z|I-OCEAN7-304-0616641| 22.76 8.872 30.204 27.918 1477.3975 02:12:29.15M