2018-04-21T02:11:00.992Z|I-OCEAN7-304-0616641|  22.80   8.870  30.268  27.985 1477.4742 02:11:33.43M
2018-04-21T02:11:06.057Z|I-OCEAN7-304-0616641|  22.73   8.870  30.268  27.985 1477.4735 02:11:38.49M
2018-04-21T02:11:11.122Z|I-OCEAN7-304-0616641|  22.73   8.870  30.269  27.986 1477.4742 02:11:43.55M
2018-04-21T02:11:16.185Z|I-OCEAN7-304-0616641|  22.75   8.871  30.334  28.053 1477.5573 02:11:48.61M
2018-04-21T02:11:21.252Z|I-OCEAN7-304-0616641|  22.75   8.871  30.334  28.052 1477.5571 02:11:53.68M
2018-04-21T02:11:26.316Z|I-OCEAN7-304-0616641|  22.71   8.871  30.333  28.050 1477.5568 02:11:58.74M
2018-04-21T02:11:31.382Z|I-OCEAN7-304-0616641|  22.71   8.871  30.331  28.049 1477.5555 02:12:03.80M
2018-04-21T02:11:36.449Z|I-OCEAN7-304-0616641|  22.74   8.872  30.312  28.029 1477.5322 02:12:08.87M
2018-04-21T02:11:41.510Z|I-OCEAN7-304-0616641|  22.74   8.872  30.272  27.988 1477.4819 02:12:13.94M
2018-04-21T02:11:46.579Z|I-OCEAN7-304-0616641|  22.76   8.872  30.271  27.987 1477.4822 02:12:19.02M
2018-04-21T02:11:51.643Z|I-OCEAN7-304-0616641|  22.76   8.872  30.241  27.956 1477.4446 02:12:24.08M
2018-04-21T02:11:56.708Z|I-OCEAN7-304-0616641|  22.76   8.872  30.204  27.918 1477.3975 02:12:29.15M