2018-04-21T02:04:01.118Z|I-OCEAN7-304-0616641|  22.77   8.872  30.260  27.975 1477.4694 02:04:33.52M
2018-04-21T02:04:06.183Z|I-OCEAN7-304-0616641|  22.76   8.872  30.269  27.985 1477.4802 02:04:38.59M
2018-04-21T02:04:11.247Z|I-OCEAN7-304-0616641|  22.77   8.872  30.269  27.985 1477.4779 02:04:43.65M
2018-04-21T02:04:16.312Z|I-OCEAN7-304-0616641|  22.69   8.871  30.267  27.984 1477.4740 02:04:48.72M
2018-04-21T02:04:21.380Z|I-OCEAN7-304-0616641|  22.73   8.871  30.285  28.002 1477.4956 02:04:53.78M
2018-04-21T02:04:26.441Z|I-OCEAN7-304-0616641|  22.73   8.870  30.235  27.951 1477.4327 02:04:58.85M
2018-04-21T02:04:31.509Z|I-OCEAN7-304-0616641|  22.80   8.870  30.241  27.957 1477.4412 02:05:03.91M
2018-04-21T02:04:36.619Z|I-OCEAN7-304-0616641|  22.73   8.870  30.321  28.039 1477.5388 02:05:09.97M
2018-04-21T02:04:41.639Z|I-OCEAN7-304-0616641|  22.80   8.870  30.330  28.049 1477.5521 02:05:14.10M
2018-04-21T02:04:46.700Z|I-OCEAN7-304-0616641|  22.80   8.870  30.310  28.028 1477.5277 02:05:19.12M
2018-04-21T02:04:51.767Z|I-OCEAN7-304-0616641|  22.75   8.871  30.310  28.027 1477.5269 02:05:24.18M
2018-04-21T02:04:56.833Z|I-OCEAN7-304-0616641|  22.75   8.871  30.228  27.943 1477.4243 02:05:29.25M