2018-04-21T02:02:00.076Z|I-OCEAN7-304-0616641| 22.77 8.868 30.061 27.775 1477.2095 02:02:32.48M 2018-04-21T02:02:05.144Z|I-OCEAN7-304-0616641| 22.77 8.869 30.060 27.774 1477.2103 02:02:37.54M 2018-04-21T02:02:09.948Z|I-OCEAN7-304-0616641| 22.79 8.869 30.033 27.746 1477.1781 02:02:42.61M 2018-04-21T02:02:15.014Z|I-OCEAN7-304-0616641| 22.79 8.870 29.852 27.561 1476.9534 02:02:47.42M 2018-04-21T02:02:20.078Z|I-OCEAN7-304-0616641| 22.79 8.870 29.690 27.396 1476.7524 02:02:52.48M 2018-04-21T02:02:25.145Z|I-OCEAN7-304-0616641| 22.68 8.871 29.697 27.403 1476.7603 02:02:57.55M 2018-04-21T02:02:30.204Z|I-OCEAN7-304-0616641| 22.74 8.871 29.818 27.525 1476.9127 02:03:02.61M 2018-04-21T02:02:35.274Z|I-OCEAN7-304-0616641| 22.74 8.872 29.881 27.590 1476.9938 02:03:07.67M 2018-04-21T02:02:40.338Z|I-OCEAN7-304-0616641| 22.79 8.872 29.881 27.589 1476.9945 02:03:12.74M 2018-04-21T02:02:45.404Z|I-OCEAN7-304-0616641| 22.73 8.872 29.951 27.660 1477.0806 02:03:17.80M 2018-04-21T02:02:50.516Z|I-OCEAN7-304-0616641| 22.77 8.872 29.987 27.697 1477.1272 02:03:22.87M 2018-04-21T02:02:55.533Z|I-OCEAN7-304-0616641| 22.77 8.872 30.054 27.766 1477.2108 02:03:28.00M