2018-04-21T02:02:00.076Z|I-OCEAN7-304-0616641|  22.77   8.868  30.061  27.775 1477.2095 02:02:32.48M
2018-04-21T02:02:05.144Z|I-OCEAN7-304-0616641|  22.77   8.869  30.060  27.774 1477.2103 02:02:37.54M
2018-04-21T02:02:09.948Z|I-OCEAN7-304-0616641|  22.79   8.869  30.033  27.746 1477.1781 02:02:42.61M
2018-04-21T02:02:15.014Z|I-OCEAN7-304-0616641|  22.79   8.870  29.852  27.561 1476.9534 02:02:47.42M
2018-04-21T02:02:20.078Z|I-OCEAN7-304-0616641|  22.79   8.870  29.690  27.396 1476.7524 02:02:52.48M
2018-04-21T02:02:25.145Z|I-OCEAN7-304-0616641|  22.68   8.871  29.697  27.403 1476.7603 02:02:57.55M
2018-04-21T02:02:30.204Z|I-OCEAN7-304-0616641|  22.74   8.871  29.818  27.525 1476.9127 02:03:02.61M
2018-04-21T02:02:35.274Z|I-OCEAN7-304-0616641|  22.74   8.872  29.881  27.590 1476.9938 02:03:07.67M
2018-04-21T02:02:40.338Z|I-OCEAN7-304-0616641|  22.79   8.872  29.881  27.589 1476.9945 02:03:12.74M
2018-04-21T02:02:45.404Z|I-OCEAN7-304-0616641|  22.73   8.872  29.951  27.660 1477.0806 02:03:17.80M
2018-04-21T02:02:50.516Z|I-OCEAN7-304-0616641|  22.77   8.872  29.987  27.697 1477.1272 02:03:22.87M
2018-04-21T02:02:55.533Z|I-OCEAN7-304-0616641|  22.77   8.872  30.054  27.766 1477.2108 02:03:28.00M