2018-04-21T02:00:04.104Z|I-OCEAN7-304-0616641| 22.74 8.871 30.069 27.781 1477.2267 02:00:36.50M 2018-04-21T02:00:09.169Z|I-OCEAN7-304-0616641| 22.77 8.871 29.959 27.669 1477.0897 02:00:41.56M 2018-04-21T02:00:14.234Z|I-OCEAN7-304-0616641| 22.77 8.871 29.900 27.609 1477.0161 02:00:46.63M 2018-04-21T02:00:19.296Z|I-OCEAN7-304-0616641| 22.82 8.871 29.900 27.609 1477.0172 02:00:51.69M 2018-04-21T02:00:24.363Z|I-OCEAN7-304-0616641| 22.82 8.871 29.962 27.672 1477.0939 02:00:56.75M 2018-04-21T02:00:29.430Z|I-OCEAN7-304-0616641| 22.81 8.871 30.379 28.098 1477.6145 02:01:01.82M 2018-04-21T02:00:34.493Z|I-OCEAN7-304-0616641| 22.79 8.870 30.419 28.139 1477.6632 02:01:06.89M 2018-04-21T02:00:39.559Z|I-OCEAN7-304-0616641| 22.78 8.870 30.321 28.039 1477.5403 02:01:11.95M 2018-04-21T02:00:44.623Z|I-OCEAN7-304-0616641| 22.82 8.870 30.285 28.002 1477.4944 02:01:17.03M 2018-04-21T02:00:49.690Z|I-OCEAN7-304-0616641| 22.82 8.869 30.237 27.954 1477.4312 02:01:22.10M 2018-04-21T02:00:54.754Z|I-OCEAN7-304-0616641| 22.76 8.869 30.211 27.928 1477.3993 02:01:27.16M 2018-04-21T02:00:59.819Z|I-OCEAN7-304-0616641| 22.76 8.869 30.147 27.862 1477.3191 02:01:32.23M