2018-04-21T02:00:04.104Z|I-OCEAN7-304-0616641|  22.74   8.871  30.069  27.781 1477.2267 02:00:36.50M
2018-04-21T02:00:09.169Z|I-OCEAN7-304-0616641|  22.77   8.871  29.959  27.669 1477.0897 02:00:41.56M
2018-04-21T02:00:14.234Z|I-OCEAN7-304-0616641|  22.77   8.871  29.900  27.609 1477.0161 02:00:46.63M
2018-04-21T02:00:19.296Z|I-OCEAN7-304-0616641|  22.82   8.871  29.900  27.609 1477.0172 02:00:51.69M
2018-04-21T02:00:24.363Z|I-OCEAN7-304-0616641|  22.82   8.871  29.962  27.672 1477.0939 02:00:56.75M
2018-04-21T02:00:29.430Z|I-OCEAN7-304-0616641|  22.81   8.871  30.379  28.098 1477.6145 02:01:01.82M
2018-04-21T02:00:34.493Z|I-OCEAN7-304-0616641|  22.79   8.870  30.419  28.139 1477.6632 02:01:06.89M
2018-04-21T02:00:39.559Z|I-OCEAN7-304-0616641|  22.78   8.870  30.321  28.039 1477.5403 02:01:11.95M
2018-04-21T02:00:44.623Z|I-OCEAN7-304-0616641|  22.82   8.870  30.285  28.002 1477.4944 02:01:17.03M
2018-04-21T02:00:49.690Z|I-OCEAN7-304-0616641|  22.82   8.869  30.237  27.954 1477.4312 02:01:22.10M
2018-04-21T02:00:54.754Z|I-OCEAN7-304-0616641|  22.76   8.869  30.211  27.928 1477.3993 02:01:27.16M
2018-04-21T02:00:59.819Z|I-OCEAN7-304-0616641|  22.76   8.869  30.147  27.862 1477.3191 02:01:32.23M