2018-04-21T01:58:03.587Z|I-OCEAN7-304-0616641|  22.76   8.874  30.402  28.119 1477.6504 01:58:36.24M
2018-04-21T01:58:08.649Z|I-OCEAN7-304-0616641|  22.71   8.873  30.376  28.092 1477.6162 01:58:41.05M
2018-04-21T01:58:13.713Z|I-OCEAN7-304-0616641|  22.73   8.873  30.366  28.083 1477.6039 01:58:46.11M
2018-04-21T01:58:18.780Z|I-OCEAN7-304-0616641|  22.73   8.873  30.335  28.052 1477.5637 01:58:51.18M
2018-04-21T01:58:23.846Z|I-OCEAN7-304-0616641|  22.74   8.872  29.845  27.552 1476.9509 01:58:56.24M
2018-04-21T01:58:28.909Z|I-OCEAN7-304-0616641|  22.77   8.872  29.575  27.278 1476.6143 01:59:01.31M
2018-04-21T01:58:33.975Z|I-OCEAN7-304-0616641|  22.77   8.870  29.448  27.150 1476.4493 01:59:06.37M
2018-04-21T01:58:39.041Z|I-OCEAN7-304-0616641|  22.77   8.870  29.961  27.672 1477.0908 01:59:11.43M
2018-04-21T01:58:44.106Z|I-OCEAN7-304-0616641|  22.73   8.871  30.217  27.933 1477.4114 01:59:16.50M
2018-04-21T01:58:49.169Z|I-OCEAN7-304-0616641|  22.78   8.871  30.305  28.022 1477.5236 01:59:21.56M
2018-04-21T01:58:54.234Z|I-OCEAN7-304-0616641|  22.77   8.872  30.429  28.148 1477.6782 01:59:26.63M
2018-04-21T01:58:59.300Z|I-OCEAN7-304-0616641|  22.77   8.872  30.505  28.226 1477.7747 01:59:31.69M