2018-04-21T01:53:00.724Z|I-OCEAN7-304-0616641|  22.80   8.874  30.581  28.302 1477.8752 01:53:33.11M
2018-04-21T01:53:05.789Z|I-OCEAN7-304-0616641|  22.81   8.873  30.555  28.276 1477.8413 01:53:38.17M
2018-04-21T01:53:10.857Z|I-OCEAN7-304-0616641|  22.75   8.873  30.548  28.269 1477.8312 01:53:43.24M
2018-04-21T01:53:15.916Z|I-OCEAN7-304-0616641|  22.80   8.873  30.517  28.237 1477.7922 01:53:48.30M
2018-04-21T01:53:20.983Z|I-OCEAN7-304-0616641|  22.80   8.872  30.517  28.237 1477.7909 01:53:53.36M
2018-04-21T01:53:26.050Z|I-OCEAN7-304-0616641|  22.80   8.872  30.520  28.241 1477.7937 01:53:58.43M
2018-04-21T01:53:31.115Z|I-OCEAN7-304-0616641|  22.80   8.872  30.569  28.291 1477.8553 01:54:03.49M
2018-04-21T01:53:36.179Z|I-OCEAN7-304-0616641|  22.80   8.872  30.561  28.283 1477.8445 01:54:08.56M
2018-04-21T01:53:41.268Z|I-OCEAN7-304-0616641|  22.77   8.871  30.561  28.283 1477.8431 01:54:13.62M
2018-04-21T01:53:46.313Z|I-OCEAN7-304-0616641|  22.77   8.871  30.560  28.282 1477.8424 01:54:18.68M
2018-04-21T01:53:51.376Z|I-OCEAN7-304-0616641|  22.79   8.872  30.476  28.196 1477.7377 01:54:23.75M
2018-04-21T01:53:56.438Z|I-OCEAN7-304-0616641|  22.75   8.872  30.440  28.159 1477.6921 01:54:28.82M