2018-04-21T01:51:04.490Z|I-OCEAN7-304-0616641|  22.77   8.873  30.679  28.403 1477.9965 01:51:36.85M
2018-04-21T01:51:09.553Z|I-OCEAN7-304-0616641|  22.77   8.873  30.641  28.364 1477.9478 01:51:41.92M
2018-04-21T01:51:14.617Z|I-OCEAN7-304-0616641|  22.77   8.873  30.634  28.357 1477.9390 01:51:47.00M
2018-04-21T01:51:19.685Z|I-OCEAN7-304-0616641|  22.78   8.872  30.633  28.356 1477.9368 01:51:52.06M
2018-04-21T01:51:24.749Z|I-OCEAN7-304-0616641|  22.80   8.872  30.616  28.339 1477.9142 01:51:57.13M
2018-04-21T01:51:29.814Z|I-OCEAN7-304-0616641|  22.80   8.872  30.615  28.338 1477.9122 01:52:02.19M
2018-04-21T01:51:34.881Z|I-OCEAN7-304-0616641|  22.80   8.871  30.591  28.314 1477.8820 01:52:07.26M
2018-04-21T01:51:39.943Z|I-OCEAN7-304-0616641|  22.79   8.872  30.568  28.290 1477.8540 01:52:12.32M
2018-04-21T01:51:45.008Z|I-OCEAN7-304-0616641|  22.79   8.872  30.568  28.290 1477.8541 01:52:17.38M
2018-04-21T01:51:50.075Z|I-OCEAN7-304-0616641|  22.79   8.872  30.562  28.284 1477.8483 01:52:22.45M
2018-04-21T01:51:55.138Z|I-OCEAN7-304-0616641|  22.81   8.872  30.548  28.269 1477.8301 01:52:27.51M