2018-04-21T01:45:01.110Z|I-OCEAN7-304-0616641| 22.81 8.872 30.354 28.071 1477.5867 01:45:33.46M 2018-04-21T01:45:06.175Z|I-OCEAN7-304-0616641| 22.81 8.872 30.333 28.050 1477.5608 01:45:38.53M 2018-04-21T01:45:11.240Z|I-OCEAN7-304-0616641| 22.81 8.872 30.324 28.040 1477.5494 01:45:43.59M 2018-04-21T01:45:16.047Z|I-OCEAN7-304-0616641| 22.83 8.872 30.322 28.039 1477.5479 01:45:48.66M 2018-04-21T01:45:21.109Z|I-OCEAN7-304-0616641| 22.83 8.872 30.347 28.064 1477.5791 01:45:53.47M 2018-04-21T01:45:26.176Z|I-OCEAN7-304-0616641| 22.83 8.872 30.348 28.065 1477.5800 01:45:58.53M 2018-04-21T01:45:31.240Z|I-OCEAN7-304-0616641| 22.80 8.872 30.322 28.039 1477.5470 01:46:03.60M 2018-04-21T01:45:36.305Z|I-OCEAN7-304-0616641| 22.86 8.872 30.313 28.029 1477.5359 01:46:08.66M 2018-04-21T01:45:41.370Z|I-OCEAN7-304-0616641| 22.84 8.872 30.311 28.028 1477.5336 01:46:13.72M 2018-04-21T01:45:46.432Z|I-OCEAN7-304-0616641| 22.81 8.872 30.310 28.026 1477.5322 01:46:18.79M 2018-04-21T01:45:51.500Z|I-OCEAN7-304-0616641| 22.81 8.873 30.308 28.024 1477.5309 01:46:23.85M 2018-04-21T01:45:56.566Z|I-OCEAN7-304-0616641| 22.84 8.873 30.306 28.021 1477.5288 01:46:28.91M