2018-04-21T01:45:01.110Z|I-OCEAN7-304-0616641|  22.81   8.872  30.354  28.071 1477.5867 01:45:33.46M
2018-04-21T01:45:06.175Z|I-OCEAN7-304-0616641|  22.81   8.872  30.333  28.050 1477.5608 01:45:38.53M
2018-04-21T01:45:11.240Z|I-OCEAN7-304-0616641|  22.81   8.872  30.324  28.040 1477.5494 01:45:43.59M
2018-04-21T01:45:16.047Z|I-OCEAN7-304-0616641|  22.83   8.872  30.322  28.039 1477.5479 01:45:48.66M
2018-04-21T01:45:21.109Z|I-OCEAN7-304-0616641|  22.83   8.872  30.347  28.064 1477.5791 01:45:53.47M
2018-04-21T01:45:26.176Z|I-OCEAN7-304-0616641|  22.83   8.872  30.348  28.065 1477.5800 01:45:58.53M
2018-04-21T01:45:31.240Z|I-OCEAN7-304-0616641|  22.80   8.872  30.322  28.039 1477.5470 01:46:03.60M
2018-04-21T01:45:36.305Z|I-OCEAN7-304-0616641|  22.86   8.872  30.313  28.029 1477.5359 01:46:08.66M
2018-04-21T01:45:41.370Z|I-OCEAN7-304-0616641|  22.84   8.872  30.311  28.028 1477.5336 01:46:13.72M
2018-04-21T01:45:46.432Z|I-OCEAN7-304-0616641|  22.81   8.872  30.310  28.026 1477.5322 01:46:18.79M
2018-04-21T01:45:51.500Z|I-OCEAN7-304-0616641|  22.81   8.873  30.308  28.024 1477.5309 01:46:23.85M
2018-04-21T01:45:56.566Z|I-OCEAN7-304-0616641|  22.84   8.873  30.306  28.021 1477.5288 01:46:28.91M