2018-04-21T01:40:03.317Z|I-OCEAN7-304-0616641|  22.86   8.875  30.461  28.178 1477.7296 01:40:35.66M
2018-04-21T01:40:08.378Z|I-OCEAN7-304-0616641|  22.86   8.875  30.395  28.110 1477.6478 01:40:40.72M
2018-04-21T01:40:13.445Z|I-OCEAN7-304-0616641|  22.86   8.875  30.395  28.111 1477.6483 01:40:45.78M
2018-04-21T01:40:18.510Z|I-OCEAN7-304-0616641|  22.86   8.875  30.369  28.084 1477.6149 01:40:50.84M
2018-04-21T01:40:23.572Z|I-OCEAN7-304-0616641|  22.86   8.875  30.423  28.139 1477.6835 01:40:55.91M
2018-04-21T01:40:28.640Z|I-OCEAN7-304-0616641|  22.86   8.875  30.448  28.165 1477.7156 01:41:00.97M
2018-04-21T01:40:33.707Z|I-OCEAN7-304-0616641|  22.89   8.876  30.380  28.095 1477.6316 01:41:06.06M
2018-04-21T01:40:38.771Z|I-OCEAN7-304-0616641|  22.82   8.876  30.380  28.095 1477.6305 01:41:11.12M
2018-04-21T01:40:43.837Z|I-OCEAN7-304-0616641|  22.82   8.876  30.353  28.067 1477.5967 01:41:16.18M
2018-04-21T01:40:48.901Z|I-OCEAN7-304-0616641|  22.86   8.876  30.452  28.168 1477.7203 01:41:21.25M
2018-04-21T01:40:53.967Z|I-OCEAN7-304-0616641|  22.84   8.876  30.422  28.138 1477.6830 01:41:26.31M
2018-04-21T01:40:59.033Z|I-OCEAN7-304-0616641|  22.84   8.875  30.512  28.230 1477.7943 01:41:31.38M