2018-04-21T01:36:00.454Z|I-OCEAN7-304-0616641|  22.89   8.875  30.422  28.139 1477.6813 01:36:32.78M
2018-04-21T01:36:05.520Z|I-OCEAN7-304-0616641|  22.88   8.875  30.507  28.225 1477.7882 01:36:37.84M
2018-04-21T01:36:10.585Z|I-OCEAN7-304-0616641|  22.88   8.875  30.952  28.681 1478.3467 01:36:42.91M
2018-04-21T01:36:15.652Z|I-OCEAN7-304-0616641|  22.84   8.876  30.721  28.444 1478.0566 01:36:47.97M
2018-04-21T01:36:20.714Z|I-OCEAN7-304-0616641|  22.82   8.876  30.555  28.274 1477.8501 01:36:53.06M
2018-04-21T01:36:25.777Z|I-OCEAN7-304-0616641|  22.82   8.876  30.549  28.267 1477.8428 01:36:58.12M
2018-04-21T01:36:30.845Z|I-OCEAN7-304-0616641|  22.82   8.876  30.552  28.271 1477.8462 01:37:03.18M
2018-04-21T01:36:35.911Z|I-OCEAN7-304-0616641|  22.81   8.876  30.502  28.220 1477.7832 01:37:08.25M
2018-04-21T01:36:40.977Z|I-OCEAN7-304-0616641|  22.86   8.876  30.542  28.260 1477.8329 01:37:13.31M
2018-04-21T01:36:46.038Z|I-OCEAN7-304-0616641|  22.85   8.876  30.488  28.205 1477.7653 01:37:18.38M
2018-04-21T01:36:51.105Z|I-OCEAN7-304-0616641|  22.82   8.876  30.497  28.214 1477.7754 01:37:23.44M
2018-04-21T01:36:56.171Z|I-OCEAN7-304-0616641|  22.87   8.876  30.497  28.215 1477.7771 01:37:28.50M