2018-04-21T01:34:04.220Z|I-OCEAN7-304-0616641|  22.87   8.878  30.366  28.079 1477.6183 01:34:36.54M
2018-04-21T01:34:09.287Z|I-OCEAN7-304-0616641|  22.88   8.877  30.427  28.141 1477.6938 01:34:41.61M
2018-04-21T01:34:14.348Z|I-OCEAN7-304-0616641|  22.88   8.878  30.384  28.097 1477.6405 01:34:46.67M
2018-04-21T01:34:19.414Z|I-OCEAN7-304-0616641|  22.88   8.877  30.384  28.098 1477.6398 01:34:51.73M
2018-04-21T01:34:24.480Z|I-OCEAN7-304-0616641|  22.87   8.877  30.421  28.136 1477.6871 01:34:56.80M
2018-04-21T01:34:29.542Z|I-OCEAN7-304-0616641|  22.87   8.877  30.370  28.083 1477.6218 01:35:01.86M
2018-04-21T01:34:34.612Z|I-OCEAN7-304-0616641|  22.87   8.877  30.369  28.083 1477.6212 01:35:06.92M
2018-04-21T01:34:39.675Z|I-OCEAN7-304-0616641|  22.90   8.877  30.390  28.104 1477.6479 01:35:12.01M
2018-04-21T01:34:44.739Z|I-OCEAN7-304-0616641|  22.90   8.877  30.390  28.104 1477.6477 01:35:17.08M
2018-04-21T01:34:49.804Z|I-OCEAN7-304-0616641|  22.91   8.877  30.444  28.159 1477.7142 01:35:22.14M
2018-04-21T01:34:54.869Z|I-OCEAN7-304-0616641|  22.91   8.876  30.444  28.159 1477.7128 01:35:27.20M
2018-04-21T01:34:59.935Z|I-OCEAN7-304-0616641|  22.91   8.876  30.855  28.580 1478.2274 01:35:32.27M