2018-04-21T01:30:01.882Z|I-OCEAN7-304-0616641| 22.89 8.872 30.491 28.212 1477.7585 01:30:34.22M 2018-04-21T01:30:06.992Z|I-OCEAN7-304-0616641| 22.90 8.872 30.533 28.254 1477.8108 01:30:39.26M 2018-04-21T01:30:12.011Z|I-OCEAN7-304-0616641| 22.91 8.872 30.532 28.254 1477.8101 01:30:44.37M 2018-04-21T01:30:17.075Z|I-OCEAN7-304-0616641| 22.91 8.872 30.535 28.256 1477.8138 01:30:49.39M 2018-04-21T01:30:22.139Z|I-OCEAN7-304-0616641| 22.91 8.872 30.535 28.257 1477.8146 01:30:54.45M 2018-04-21T01:30:27.209Z|I-OCEAN7-304-0616641| 22.85 8.872 30.533 28.254 1477.8108 01:30:59.52M 2018-04-21T01:30:32.273Z|I-OCEAN7-304-0616641| 22.87 8.872 30.505 28.225 1477.7769 01:31:04.59M 2018-04-21T01:30:37.337Z|I-OCEAN7-304-0616641| 22.84 8.872 30.538 28.259 1477.8177 01:31:09.65M 2018-04-21T01:30:42.402Z|I-OCEAN7-304-0616641| 22.86 8.872 30.438 28.157 1477.6941 01:31:14.71M 2018-04-21T01:30:47.466Z|I-OCEAN7-304-0616641| 22.86 8.872 30.499 28.220 1477.7708 01:31:19.78M 2018-04-21T01:30:52.531Z|I-OCEAN7-304-0616641| 22.86 8.873 30.499 28.219 1477.7715 01:31:24.84M 2018-04-21T01:30:57.595Z|I-OCEAN7-304-0616641| 22.85 8.873 30.499 28.219 1477.7726 01:31:29.90M